Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 100.14 100.14 100.14 100.14 0.0K
09:15 100.11 100.11 100.11 100.11 0.0K
09:20 98.69 98.69 98.66 98.66 0.1K
09:21 99.14 99.22 99.14 99.22 0.0K
09:23 99.22 99.55 99.22 99.34 0.1K
09:24 99.40 99.40 99.40 99.40 0.3K
09:25 99.56 99.56 99.56 99.56 0.0K
09:27 99.40 99.40 99.40 99.40 0.0K
09:30 99.40 99.40 99.40 99.40 0.0K
09:31 99.29 99.29 99.09 99.09 0.1K
09:32 99.38 99.38 99.38 99.38 0.1K
09:33 99.38 99.39 99.38 99.39 0.1K
09:34 99.90 99.90 99.90 99.90 0.1K
09:35 99.68 99.68 99.56 99.56 0.0K
09:37 99.68 99.68 99.62 99.62 0.1K
09:38 99.75 99.75 99.75 99.75 0.0K
09:40 99.55 99.55 99.55 99.55 0.0K
09:41 99.20 99.20 99.20 99.20 0.0K
09:43 99.75 99.75 99.75 99.75 0.1K
09:44 99.54 99.54 99.54 99.54 0.1K
09:50 99.54 99.54 99.54 99.54 0.3K
09:55 99.54 99.54 99.54 99.54 0.1K
09:56 99.54 99.54 99.54 99.54 0.2K
09:58 99.70 99.70 99.70 99.70 0.0K
09:59 99.54 99.54 99.54 99.54 0.3K
10:02 99.53 99.53 99.53 99.53 0.0K
10:05 99.60 99.60 99.59 99.59 0.2K
10:11 99.88 99.88 99.88 99.88 1.0K
10:13 99.48 99.48 99.44 99.44 1.0K
10:16 99.49 99.49 99.49 99.49 0.0K
10:20 99.54 99.54 99.54 99.54 0.0K
10:21 99.50 99.50 99.50 99.50 0.0K
10:24 99.26 99.26 99.26 99.26 0.1K
10:31 99.48 99.48 99.48 99.48 0.1K
10:34 99.42 99.42 99.42 99.42 0.1K
10:39 99.60 99.60 99.60 99.60 0.5K
10:41 99.67 99.67 99.67 99.67 0.0K
10:56 99.77 99.77 99.77 99.77 0.0K
10:57 99.78 99.78 99.78 99.78 0.0K
10:59 99.79 99.79 99.79 99.79 0.0K
11:00 99.80 99.80 99.80 99.80 0.0K
11:01 99.83 100.15 99.83 100.15 4.9K
11:02 100.35 100.49 100.21 100.21 0.1K
11:04 100.35 100.50 100.35 100.50 3.1K
11:06 100.53 100.53 100.53 100.53 0.0K
11:07 100.57 100.70 100.54 100.54 0.6K
11:08 100.26 101.00 100.26 101.00 2.6K
11:09 100.81 100.81 100.81 100.81 0.1K
11:12 101.10 101.10 101.05 101.06 0.0K
11:14 100.93 101.05 100.85 101.05 0.1K
11:15 101.05 101.05 101.05 101.05 0.0K
11:22 101.05 101.05 101.05 101.05 0.0K
11:23 101.00 101.00 100.80 100.80 0.0K
11:35 100.81 100.81 100.81 100.81 0.2K
11:37 100.96 100.96 100.96 100.96 0.1K
11:39 100.80 100.80 100.80 100.80 0.0K
11:42 100.75 100.75 100.75 100.75 0.1K
11:44 100.40 100.40 100.40 100.40 0.5K
11:51 100.65 100.65 100.65 100.65 0.0K
11:56 100.50 100.50 100.50 100.50 0.5K
11:57 100.95 100.95 100.95 100.95 0.0K
12:01 100.75 100.75 100.75 100.75 0.0K
12:08 100.71 100.71 100.71 100.71 0.1K
12:27 100.71 100.71 100.70 100.70 0.2K
12:29 100.92 100.92 100.92 100.92 0.0K
12:38 101.00 101.00 101.00 101.00 0.5K
12:43 100.85 100.85 100.85 100.85 0.0K
12:44 101.00 101.00 101.00 101.00 0.1K
12:49 101.00 101.00 101.00 101.00 0.1K
12:50 101.10 101.10 101.10 101.10 0.0K
12:51 101.47 101.47 101.47 101.47 2.9K
12:57 101.44 101.45 101.44 101.45 0.0K
13:02 101.39 101.39 101.39 101.39 0.0K
13:17 101.60 101.60 101.60 101.60 0.0K
13:29 101.50 101.50 101.50 101.50 0.1K
13:32 101.50 101.50 101.50 101.50 1.5K
13:33 101.64 101.64 101.64 101.64 0.2K
13:35 101.64 101.64 101.64 101.64 0.0K
13:43 101.64 101.64 101.64 101.64 0.6K
13:48 101.45 101.45 101.45 101.45 0.0K
13:49 101.45 101.45 101.45 101.45 0.0K
13:50 102.07 102.07 102.00 102.02 1.7K
13:51 102.00 102.00 102.00 102.00 0.1K
13:57 102.29 102.29 102.29 102.29 0.0K
13:58 102.29 102.29 102.29 102.29 0.0K
13:59 102.20 102.20 102.20 102.20 0.1K
14:01 102.16 102.16 102.16 102.16 0.0K
14:03 102.16 102.16 102.16 102.16 0.0K
14:06 102.11 102.11 102.11 102.11 0.0K
14:12 102.07 102.07 102.07 102.07 0.1K
14:13 102.24 102.24 102.24 102.24 0.0K
14:24 102.09 102.20 102.09 102.11 0.8K
14:25 102.00 102.00 102.00 102.00 0.6K
14:28 102.00 102.00 102.00 102.00 0.0K
14:29 102.00 102.00 102.00 102.00 0.5K
14:31 102.00 102.01 102.00 102.01 0.0K
14:36 102.21 102.21 102.21 102.21 0.0K
14:41 102.22 102.22 102.22 102.22 0.0K
14:42 102.40 102.40 102.40 102.40 0.6K
14:43 102.30 102.32 102.30 102.32 1.5K
14:44 102.52 102.56 102.52 102.56 0.2K
14:45 102.27 102.27 102.27 102.27 0.2K
14:47 102.20 102.20 102.20 102.20 0.1K
14:49 102.21 102.21 102.21 102.21 0.0K
14:52 102.57 102.57 102.57 102.57 0.1K
14:54 102.50 102.50 102.50 102.50 0.1K
14:55 102.71 102.71 102.71 102.71 0.0K
14:57 102.67 102.67 102.67 102.67 0.0K
15:00 102.60 102.60 102.60 102.60 0.0K
15:04 102.50 102.50 102.50 102.50 0.0K
15:11 102.80 102.80 102.00 102.00 1.9K
15:12 102.88 102.88 102.88 102.88 0.0K
15:13 102.01 102.01 102.01 102.01 0.1K
15:14 102.45 102.50 102.00 102.00 0.7K
15:16 102.00 102.00 102.00 102.00 0.0K
15:17 102.64 102.64 102.64 102.64 0.0K
15:18 102.89 102.89 102.89 102.89 0.1K
15:19 102.89 102.89 102.89 102.89 0.3K
15:21 102.89 102.89 102.89 102.89 0.3K
15:23 102.89 102.89 102.89 102.89 0.0K
15:25 102.89 102.89 102.89 102.89 0.1K
15:27 102.22 102.22 102.22 102.22 0.3K
15:28 102.51 102.54 102.51 102.54 0.3K
15:29 102.55 105.00 102.50 103.72 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし