Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 100.25 100.25 100.25 100.25 0.0K
09:18 99.19 99.19 98.96 98.96 0.1K
09:19 99.23 99.23 99.23 99.23 0.0K
09:20 99.23 99.23 99.23 99.23 0.0K
09:21 99.53 99.53 99.53 99.53 0.0K
09:22 99.53 99.53 99.53 99.53 0.1K
09:23 99.59 99.59 99.59 99.59 0.1K
09:24 99.50 99.50 99.50 99.50 0.0K
09:25 99.24 99.24 99.24 99.24 0.0K
09:27 99.23 99.23 99.23 99.23 0.1K
09:28 99.15 99.15 98.63 98.63 0.4K
09:30 98.90 98.90 98.90 98.90 0.0K
09:31 98.49 98.49 98.49 98.49 1.9K
09:32 98.50 98.75 98.50 98.75 0.5K
09:36 98.36 98.36 98.36 98.36 0.1K
09:44 98.17 98.17 98.17 98.17 0.0K
09:45 98.01 98.01 98.01 98.01 0.0K
09:46 98.00 98.00 98.00 98.00 0.0K
09:47 97.94 97.94 97.94 97.94 0.0K
09:48 98.06 98.06 98.06 98.06 0.2K
09:49 98.03 98.03 97.44 97.44 0.2K
09:50 97.44 97.44 97.44 97.44 0.1K
09:54 97.25 97.25 97.25 97.25 1.0K
09:57 97.00 97.00 97.00 97.00 0.5K
09:59 97.00 97.00 97.00 97.00 0.1K
10:00 97.00 97.00 96.45 96.99 1.6K
10:01 97.19 97.19 97.19 97.19 0.2K
10:02 97.05 97.06 97.05 97.06 0.0K
10:03 97.13 97.13 97.13 97.13 0.0K
10:04 97.29 97.29 97.29 97.29 0.0K
10:06 97.29 97.29 97.29 97.29 0.0K
10:07 97.29 97.29 97.29 97.29 0.2K
10:09 97.31 97.31 97.31 97.31 0.0K
10:10 97.00 97.01 96.62 96.62 2.2K
10:11 96.76 96.76 96.73 96.73 0.1K
10:12 96.72 96.91 96.72 96.91 0.0K
10:15 96.91 96.91 96.91 96.91 0.0K
10:16 96.91 96.91 96.91 96.91 0.0K
10:17 96.91 96.99 96.91 96.99 0.1K
10:23 96.87 96.87 96.87 96.87 0.0K
10:24 96.87 96.87 96.71 96.71 0.0K
10:25 96.84 96.84 96.64 96.64 0.1K
10:26 96.55 96.55 96.55 96.55 0.5K
10:27 96.55 96.79 96.55 96.79 0.1K
10:28 96.55 96.55 96.55 96.55 0.0K
10:30 96.57 96.57 96.57 96.57 0.0K
10:32 96.55 96.55 96.55 96.55 0.2K
10:40 96.55 96.55 96.55 96.55 0.3K
10:41 96.51 96.74 96.51 96.74 0.2K
10:44 96.82 96.99 96.82 96.99 0.3K
10:48 96.70 96.98 96.70 96.98 0.5K
10:49 97.00 97.00 97.00 97.00 0.5K
10:51 96.80 96.80 96.80 96.80 0.0K
11:00 96.96 96.96 96.96 96.96 0.0K
11:04 96.81 96.81 96.81 96.81 0.0K
11:07 96.69 96.69 96.69 96.69 1.3K
11:09 96.78 97.10 96.78 97.10 2.0K
11:10 97.49 97.49 97.49 97.49 0.1K
11:16 97.01 97.01 97.01 97.01 0.2K
11:17 97.20 97.21 97.20 97.21 0.1K
11:18 97.43 97.43 97.43 97.43 0.1K
11:23 97.28 97.28 97.28 97.28 0.0K
11:24 97.13 97.13 97.13 97.13 0.0K
11:27 97.10 97.10 97.10 97.10 0.0K
11:28 97.28 97.28 97.14 97.14 0.1K
11:34 97.28 97.28 97.28 97.28 0.5K
11:37 97.28 97.28 97.28 97.28 0.1K
11:38 97.28 97.28 97.28 97.28 0.0K
11:43 97.28 97.28 97.28 97.28 0.1K
11:45 97.28 97.28 97.27 97.27 0.0K
11:48 97.28 97.28 97.28 97.28 0.0K
11:49 97.28 97.28 97.28 97.28 0.2K
11:53 97.42 97.43 97.42 97.43 0.0K
11:55 97.58 97.58 97.58 97.58 0.0K
11:56 97.50 97.50 97.50 97.50 0.0K
11:59 97.39 97.39 97.39 97.39 0.0K
12:00 97.38 97.38 97.38 97.38 0.0K
12:03 97.67 97.67 97.67 97.67 0.2K
12:04 97.80 97.88 97.80 97.88 0.1K
12:05 97.94 98.00 97.89 98.00 0.6K
12:10 97.64 97.67 97.64 97.67 1.0K
12:11 97.62 97.62 97.62 97.62 0.0K
12:12 97.56 97.92 97.56 97.92 0.0K
12:13 97.91 97.91 97.91 97.91 0.0K
12:14 97.98 97.98 97.98 97.98 0.0K
12:15 97.98 98.02 97.98 98.02 0.0K
12:20 98.25 98.25 98.25 98.25 0.0K
12:23 98.24 98.24 98.24 98.24 0.0K
12:25 98.15 98.15 98.15 98.15 0.4K
12:27 98.24 98.24 98.24 98.24 0.0K
12:29 98.23 98.23 98.23 98.23 0.0K
12:36 97.87 97.87 97.87 97.87 0.0K
12:37 97.98 97.98 97.98 97.98 0.0K
12:40 97.98 97.98 97.98 97.98 0.0K
12:43 98.00 98.00 98.00 98.00 0.0K
12:44 97.74 97.74 97.74 97.74 0.0K
12:45 97.99 98.23 97.99 98.23 0.3K
12:46 98.23 98.23 98.23 98.23 0.0K
12:50 98.23 98.40 98.23 98.40 1.6K
12:53 98.64 98.64 98.64 98.64 0.1K
12:58 98.64 98.64 98.64 98.64 0.2K
12:59 98.64 98.64 98.63 98.63 0.1K
13:03 98.60 98.60 98.60 98.60 0.0K
13:04 98.60 98.60 98.60 98.60 0.1K
13:05 98.56 98.56 98.56 98.56 0.0K
13:18 98.58 98.58 98.58 98.58 0.2K
13:19 98.59 98.59 98.59 98.59 0.0K
13:23 98.59 98.59 98.59 98.59 0.0K
13:25 98.40 98.40 98.40 98.40 0.0K
13:27 98.25 98.25 98.24 98.24 0.0K
13:28 98.25 98.25 98.25 98.25 0.0K
13:30 98.07 98.07 98.07 98.07 0.0K
13:34 98.27 98.27 98.27 98.27 0.1K
13:46 98.20 98.20 98.20 98.20 0.1K
13:47 98.25 98.25 98.25 98.25 1.5K
13:50 98.49 98.49 98.49 98.49 0.1K
13:59 98.22 98.22 98.22 98.22 0.1K
14:06 98.27 98.27 98.27 98.27 0.1K
14:08 98.24 98.24 98.24 98.24 0.0K
14:29 98.32 98.32 98.32 98.32 0.0K
14:34 98.32 98.32 98.32 98.32 0.2K
14:36 98.29 98.29 98.29 98.29 0.0K
14:38 98.29 98.29 98.29 98.29 0.8K
14:40 98.32 98.32 98.32 98.32 0.0K
14:44 98.32 98.32 98.32 98.32 0.0K
14:45 98.32 98.32 98.32 98.32 0.0K
14:47 98.30 98.32 98.30 98.32 0.3K
14:49 98.30 98.30 98.30 98.30 0.2K
14:53 98.29 98.29 98.29 98.29 0.6K
14:55 98.20 98.32 98.20 98.32 0.1K
14:56 98.06 98.06 98.06 98.06 0.1K
14:58 98.14 98.14 98.14 98.14 2.1K
15:01 98.25 98.25 98.25 98.25 0.0K
15:02 98.32 98.65 98.32 98.65 0.3K
15:05 98.64 98.64 98.27 98.27 0.5K
15:06 98.30 98.30 98.30 98.30 0.0K
15:13 98.04 98.04 98.04 98.04 0.0K
15:14 98.33 98.33 98.33 98.33 0.0K
15:18 98.04 98.04 98.04 98.04 0.1K
15:19 98.05 98.05 98.04 98.04 0.4K
15:21 98.09 98.09 98.04 98.04 0.3K
15:22 98.04 98.04 98.04 98.04 0.0K
15:24 98.05 98.05 98.05 98.05 0.1K
15:26 98.26 98.26 98.26 98.26 0.0K
15:28 98.01 98.02 98.01 98.01 0.4K
15:29 97.95 98.64 97.95 98.26 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし