Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 101.75 101.75 101.75 101.75 0.1K
09:15 102.99 102.99 101.25 101.25 0.5K
09:16 99.00 99.00 99.00 99.00 3.1K
09:17 99.36 99.38 99.01 99.38 1.6K
09:18 99.05 99.54 98.86 98.86 2.6K
09:20 99.52 99.52 99.35 99.35 0.1K
09:21 99.50 99.50 99.50 99.50 0.1K
09:22 99.50 99.50 99.50 99.50 0.3K
09:23 99.40 99.40 99.40 99.40 0.1K
09:24 99.35 99.36 99.35 99.36 0.2K
09:25 99.36 99.60 99.36 99.60 0.1K
09:26 99.61 99.74 99.36 99.74 0.1K
09:29 99.80 99.80 99.80 99.80 0.1K
09:31 99.82 99.84 99.69 99.70 0.8K
09:32 99.68 99.68 99.43 99.43 0.4K
09:33 99.60 99.79 99.60 99.79 0.1K
09:37 100.00 100.00 99.95 99.95 0.7K
09:38 99.94 99.94 99.94 99.94 0.0K
09:39 100.32 100.32 100.32 100.32 1.0K
09:41 100.28 100.28 100.28 100.28 0.1K
09:42 100.25 100.25 99.96 100.00 0.6K
09:47 99.76 99.76 99.76 99.76 0.2K
09:52 99.99 100.00 99.97 100.00 0.3K
09:53 100.00 100.00 100.00 100.00 0.0K
09:56 99.96 99.96 99.79 99.84 0.5K
09:57 99.99 99.99 99.92 99.92 0.5K
09:58 99.99 99.99 99.92 99.92 0.2K
10:02 99.49 99.49 99.49 99.49 3.4K
10:03 98.97 99.00 98.97 99.00 3.6K
10:04 99.00 99.59 99.00 99.55 4.5K
10:05 99.49 99.49 99.49 99.49 0.0K
10:06 99.46 99.46 99.46 99.46 0.0K
10:08 99.48 99.49 99.48 99.49 0.2K
10:09 99.49 99.49 99.49 99.49 0.0K
10:15 99.27 99.27 99.27 99.27 0.0K
10:16 99.47 99.47 99.34 99.42 0.2K
10:17 99.31 99.31 99.31 99.31 0.0K
10:19 99.36 99.41 99.36 99.41 0.0K
10:20 99.05 99.05 99.05 99.05 0.1K
10:21 99.06 99.06 99.06 99.06 0.1K
10:22 99.05 99.07 99.04 99.07 0.3K
10:27 98.99 99.07 98.99 99.07 0.1K
10:28 99.18 99.20 99.18 99.20 0.0K
10:29 99.19 99.19 99.19 99.19 0.0K
10:30 99.09 99.09 98.90 98.90 0.1K
10:31 98.81 99.02 98.81 99.02 0.1K
10:32 98.97 98.97 98.89 98.90 0.3K
10:34 98.91 98.93 98.91 98.93 0.2K
10:35 98.89 98.89 98.66 98.66 0.5K
10:36 98.66 98.66 98.65 98.66 0.1K
10:37 98.66 98.66 98.42 98.65 0.4K
10:38 98.57 98.57 98.57 98.57 0.0K
10:39 98.37 98.64 98.37 98.51 0.7K
10:40 98.46 98.46 98.46 98.46 0.0K
10:41 98.46 98.46 98.46 98.46 0.0K
10:43 98.39 98.61 98.39 98.61 0.7K
10:46 98.64 98.64 98.59 98.59 0.2K
10:47 98.66 98.66 98.66 98.66 0.0K
10:48 99.00 99.48 99.00 99.48 1.0K
10:49 99.44 99.44 99.44 99.44 0.1K
10:50 99.44 99.44 98.93 98.93 0.2K
10:51 99.36 99.36 99.22 99.23 1.5K
10:53 99.20 99.20 99.08 99.08 0.2K
10:54 99.08 99.08 99.07 99.07 0.1K
10:56 99.07 99.16 98.92 98.99 0.3K
10:58 98.23 98.54 98.23 98.43 11.3K
10:59 98.00 98.00 98.00 98.00 0.0K
11:00 98.45 98.45 98.39 98.39 0.2K
11:01 98.16 98.16 97.60 97.60 0.4K
11:02 98.11 98.11 97.98 97.98 0.2K
11:03 97.97 97.97 97.62 97.62 1.1K
11:04 97.92 97.92 97.88 97.90 0.6K
11:05 97.98 97.98 97.83 97.88 2.0K
11:06 97.63 97.72 97.63 97.72 0.2K
11:07 97.74 97.74 97.63 97.74 0.2K
11:08 97.74 97.74 97.74 97.74 0.1K
11:09 97.74 97.74 97.74 97.74 0.1K
11:11 97.74 97.80 97.74 97.80 0.3K
11:12 97.80 97.98 97.80 97.98 1.0K
11:13 97.83 97.83 97.83 97.83 0.0K
11:14 97.91 97.91 97.91 97.91 0.1K
11:15 97.73 97.97 97.73 97.97 3.1K
11:16 97.79 97.83 97.79 97.83 0.1K
11:19 97.63 97.63 97.63 97.63 0.0K
11:21 97.73 97.73 97.73 97.73 0.5K
11:22 97.73 97.73 97.73 97.73 0.2K
11:24 97.73 97.98 97.73 97.98 1.9K
11:25 98.36 98.36 98.36 98.36 0.0K
11:26 98.04 98.04 98.03 98.03 0.0K
11:28 97.93 97.93 97.93 97.93 0.0K
11:36 97.80 97.80 97.80 97.80 0.1K
11:37 97.75 97.75 97.42 97.42 0.2K
11:38 97.42 97.77 97.42 97.77 0.0K
11:41 97.61 97.61 97.50 97.50 0.3K
11:43 97.22 97.22 97.22 97.22 0.9K
11:47 97.45 97.45 97.45 97.45 0.4K
11:49 97.33 97.33 97.21 97.21 0.1K
11:50 97.38 97.41 97.38 97.41 0.0K
11:51 97.40 97.41 97.40 97.41 0.2K
11:52 97.80 97.80 97.56 97.56 0.1K
11:53 97.74 97.74 97.74 97.74 0.1K
11:54 97.54 97.54 97.54 97.54 1.3K
11:55 97.58 97.58 97.58 97.58 0.0K
12:03 97.47 97.47 97.47 97.47 0.0K
12:04 97.55 97.55 97.54 97.54 0.1K
12:05 97.52 97.57 97.51 97.57 0.1K
12:09 97.67 97.67 97.67 97.67 0.1K
12:13 97.63 97.63 97.63 97.63 0.1K
12:14 97.88 97.88 97.88 97.88 0.2K
12:16 97.76 97.76 97.76 97.76 0.2K
12:20 98.79 98.79 98.13 98.14 5.1K
12:27 98.47 98.47 98.47 98.47 0.0K
12:33 98.16 98.16 98.16 98.16 0.0K
12:38 98.18 98.18 98.18 98.18 0.0K
12:40 98.00 98.00 98.00 98.00 0.1K
12:41 97.95 97.95 97.95 97.95 0.0K
12:42 97.95 97.95 97.95 97.95 0.0K
12:46 97.90 97.90 97.90 97.90 0.1K
12:47 98.47 98.47 98.47 98.47 0.9K
12:51 98.39 98.39 98.39 98.39 0.0K
12:59 98.32 98.32 98.32 98.32 0.0K
13:00 98.32 98.32 98.32 98.32 0.0K
13:01 98.05 98.05 98.05 98.05 0.0K
13:04 98.09 98.09 98.09 98.09 0.0K
13:06 98.10 98.10 98.10 98.10 0.0K
13:07 98.07 98.24 98.06 98.24 0.0K
13:08 98.06 98.24 98.06 98.24 0.0K
13:11 98.54 98.54 98.54 98.54 2.0K
13:12 98.50 98.50 98.42 98.42 0.4K
13:14 98.55 98.55 98.55 98.55 0.3K
13:16 98.11 98.44 98.11 98.44 0.6K
13:17 98.42 98.42 98.42 98.42 0.1K
13:19 98.33 98.33 98.33 98.33 0.0K
13:20 98.16 98.16 98.16 98.16 0.1K
13:22 98.27 98.27 98.27 98.27 0.0K
13:28 98.13 98.13 98.13 98.13 0.1K
13:31 98.24 98.24 98.24 98.24 0.0K
13:40 98.21 98.21 98.21 98.21 0.0K
13:49 98.22 98.22 98.22 98.22 0.1K
13:50 98.01 98.01 98.01 98.01 0.2K
13:55 98.17 98.17 98.17 98.17 0.0K
14:03 98.19 98.19 98.19 98.19 0.0K
14:04 98.20 98.20 98.20 98.20 0.1K
14:06 98.21 98.21 98.21 98.21 0.0K
14:10 98.23 98.23 98.23 98.23 0.0K
14:22 98.24 98.24 98.24 98.24 0.0K
14:44 98.23 98.23 98.10 98.10 0.3K
14:47 98.32 98.32 98.32 98.32 0.0K
14:48 98.31 98.31 98.31 98.31 0.4K
14:50 98.31 98.31 98.31 98.31 0.0K
14:52 98.40 98.40 98.35 98.35 0.8K
14:53 98.32 98.32 98.32 98.32 0.0K
14:57 98.57 98.57 98.57 98.57 0.0K
14:59 98.57 98.57 98.57 98.57 0.5K
15:00 98.75 98.75 98.75 98.75 0.0K
15:01 98.75 98.75 98.50 98.50 0.1K
15:04 98.48 98.48 98.48 98.48 0.1K
15:07 98.13 98.13 98.13 98.13 0.0K
15:08 98.27 98.28 98.27 98.28 0.1K
15:09 98.25 98.31 98.25 98.31 0.0K
15:10 98.34 98.34 98.34 98.34 0.0K
15:11 98.27 98.27 98.27 98.27 0.1K
15:15 98.00 98.00 98.00 98.00 0.3K
15:18 98.68 98.68 98.68 98.68 0.1K
15:19 98.70 98.70 98.67 98.69 1.0K
15:20 98.67 98.67 98.66 98.66 0.3K
15:21 98.02 98.02 98.01 98.01 0.3K
15:22 98.01 98.01 98.01 98.01 0.1K
15:23 98.00 98.00 98.00 98.00 0.4K
15:25 98.93 98.93 98.93 98.93 0.6K
15:28 98.13 98.89 98.13 98.50 0.2K
15:29 98.93 98.93 98.35 98.35 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし