Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 104.45 104.45 104.45 104.45 0.1K
09:19 104.46 104.46 104.46 104.46 0.3K
09:20 103.84 104.00 103.84 104.00 0.2K
09:21 103.86 103.86 103.86 103.86 0.1K
09:22 103.75 103.75 103.75 103.75 0.0K
09:23 103.60 103.60 103.60 103.60 0.1K
09:24 103.49 103.49 103.49 103.49 0.0K
09:25 103.46 103.73 103.44 103.73 0.1K
09:26 103.48 103.60 103.48 103.60 0.2K
09:27 104.00 104.00 104.00 104.00 0.1K
09:31 103.98 103.98 103.98 103.98 0.1K
09:32 104.09 104.09 104.09 104.09 0.2K
09:36 103.68 103.81 103.68 103.81 1.4K
09:38 103.61 103.66 103.55 103.55 0.8K
09:39 103.56 103.70 103.56 103.70 0.3K
09:43 103.70 103.70 103.70 103.70 0.0K
09:44 103.76 103.76 103.76 103.76 0.1K
09:48 103.27 103.28 103.05 103.28 0.2K
09:49 103.27 103.27 103.24 103.25 0.1K
09:50 103.14 103.24 103.14 103.22 0.1K
09:52 103.00 103.00 103.00 103.00 0.1K
09:53 103.16 103.16 102.93 102.96 1.3K
09:54 102.90 102.90 102.75 102.75 0.7K
09:56 102.78 102.78 102.78 102.78 0.0K
09:58 102.75 102.75 102.75 102.75 0.0K
09:59 102.75 102.75 102.75 102.75 0.0K
10:00 102.73 102.73 102.73 102.73 0.0K
10:01 102.60 102.60 102.60 102.60 0.1K
10:02 102.50 102.50 102.50 102.50 0.1K
10:03 102.57 102.68 102.57 102.68 0.1K
10:05 102.64 102.64 102.64 102.64 0.0K
10:08 102.59 102.59 102.59 102.59 0.0K
10:09 102.59 102.64 102.59 102.64 0.1K
10:12 102.60 102.60 102.60 102.60 0.0K
10:13 102.80 102.80 102.80 102.80 3.3K
10:15 102.73 102.73 102.73 102.73 0.0K
10:16 102.61 102.75 102.61 102.75 0.1K
10:18 102.59 102.59 102.24 102.24 6.3K
10:19 102.09 102.09 102.00 102.00 0.2K
10:21 102.00 102.00 102.00 102.00 0.0K
10:23 102.06 102.06 102.06 102.06 0.0K
10:24 102.35 102.35 102.35 102.35 0.0K
10:25 102.14 102.14 102.14 102.14 0.5K
10:27 102.02 102.02 102.02 102.02 0.0K
10:29 102.02 102.02 102.02 102.02 0.0K
10:32 102.15 102.15 102.15 102.15 0.1K
10:33 102.00 102.00 102.00 102.00 0.0K
10:34 102.05 102.05 102.05 102.05 0.0K
10:35 102.01 102.01 102.01 102.01 0.0K
10:36 102.07 102.07 102.01 102.01 1.0K
10:37 101.91 102.09 101.91 102.09 0.1K
10:44 102.00 102.02 102.00 102.02 0.2K
10:45 102.02 102.02 102.00 102.00 0.1K
10:46 102.00 102.00 102.00 102.00 0.0K
10:50 101.88 101.88 101.88 101.88 0.2K
10:52 102.11 102.11 102.11 102.11 0.0K
10:57 101.97 102.00 101.97 102.00 0.1K
11:04 102.00 102.00 102.00 102.00 0.1K
11:06 102.00 102.00 102.00 102.00 0.0K
11:08 102.00 102.00 102.00 102.00 0.0K
11:09 102.00 102.00 101.90 101.90 0.0K
11:10 102.00 102.00 101.92 101.95 0.0K
11:11 101.93 101.99 101.93 101.97 0.0K
11:12 101.86 101.86 101.86 101.86 0.1K
11:15 101.86 101.86 101.86 101.86 0.0K
11:19 101.94 101.94 101.94 101.94 0.0K
11:24 101.81 101.81 101.81 101.81 0.0K
11:25 101.81 101.81 101.50 101.65 1.7K
11:26 101.40 101.40 101.40 101.40 0.0K
11:27 101.50 101.66 101.41 101.41 2.1K
11:28 101.31 101.48 101.29 101.29 0.1K
11:29 101.48 101.48 101.48 101.48 0.0K
11:33 101.34 101.34 101.34 101.34 0.0K
11:34 101.37 101.37 101.21 101.21 0.3K
11:36 101.32 101.32 101.32 101.32 0.1K
11:38 101.28 101.28 101.28 101.28 0.1K
11:39 101.26 101.48 101.08 101.08 1.1K
11:40 101.03 101.03 101.03 101.03 0.0K
11:41 101.02 101.02 101.02 101.02 0.0K
11:43 101.34 101.34 101.34 101.34 0.0K
11:47 101.21 101.21 101.21 101.21 0.0K
11:50 101.29 101.29 101.29 101.29 0.0K
11:54 101.29 101.29 101.29 101.29 0.0K
12:06 101.25 101.25 101.25 101.25 0.2K
12:10 101.25 101.25 101.20 101.20 1.3K
12:14 101.10 101.10 101.10 101.10 0.0K
12:15 100.94 100.94 100.94 100.94 0.0K
12:17 100.94 101.06 100.94 100.94 0.3K
12:20 101.01 101.01 101.01 101.01 0.2K
12:22 101.12 101.16 101.12 101.16 0.0K
12:37 100.50 100.50 99.73 100.00 10.6K
12:38 100.00 100.10 100.00 100.10 0.5K
12:39 100.40 100.47 100.40 100.47 0.0K
12:40 100.35 100.35 100.02 100.02 0.0K
12:42 100.28 100.33 100.10 100.31 0.3K
12:43 100.44 100.44 100.44 100.44 0.0K
12:44 100.00 100.00 100.00 100.00 0.1K
12:45 99.99 99.99 99.99 99.99 0.0K
12:46 100.00 100.00 100.00 100.00 0.0K
12:50 99.93 99.93 99.93 99.93 0.0K
12:52 99.93 99.95 99.93 99.95 0.0K
12:55 99.95 99.95 99.95 99.95 0.0K
12:57 99.96 100.00 99.96 100.00 0.3K
12:58 99.98 99.99 99.78 99.99 0.7K
12:59 100.00 100.00 99.99 100.00 0.9K
13:02 99.82 100.00 99.82 100.00 0.2K
13:03 100.00 100.00 100.00 100.00 0.1K
13:09 99.99 99.99 99.99 99.99 0.1K
13:10 99.99 100.00 99.99 100.00 0.1K
13:12 99.96 100.00 99.94 99.97 0.3K
13:13 99.88 99.88 99.88 99.88 0.0K
13:14 99.80 100.00 99.80 100.00 0.7K
13:20 100.56 100.56 100.56 100.56 1.4K
13:21 100.27 100.27 100.23 100.23 0.0K
13:28 100.50 100.50 100.42 100.48 1.3K
13:29 100.48 100.50 100.48 100.50 0.1K
13:33 100.28 100.28 100.24 100.25 0.5K
13:34 99.95 99.95 99.95 99.95 0.0K
13:35 99.95 99.95 99.95 99.95 0.0K
13:36 100.45 100.50 100.45 100.50 0.5K
13:39 100.48 100.48 100.48 100.48 0.0K
13:42 100.48 100.48 100.48 100.48 0.0K
13:43 100.50 100.50 100.36 100.36 0.3K
13:46 100.49 100.49 100.40 100.40 0.0K
13:47 100.50 100.50 100.50 100.50 0.0K
13:49 100.50 100.50 100.50 100.50 0.0K
14:02 100.50 100.50 100.50 100.50 0.0K
14:04 100.50 100.50 100.50 100.50 0.1K
14:05 100.50 100.50 100.50 100.50 0.0K
14:07 100.66 100.66 100.66 100.66 2.0K
14:10 100.92 100.92 100.92 100.92 0.0K
14:18 101.00 101.00 100.63 100.63 0.5K
14:22 100.61 100.61 100.61 100.61 0.1K
14:23 100.62 100.62 100.62 100.62 0.0K
14:30 100.83 100.83 100.83 100.83 0.0K
14:31 100.54 100.54 100.54 100.54 0.0K
14:32 100.54 100.95 100.54 100.95 3.8K
14:37 100.99 101.00 100.99 101.00 0.2K
14:38 101.00 101.00 101.00 101.00 0.0K
14:40 100.99 101.08 100.99 101.08 0.0K
14:41 101.16 101.29 101.10 101.29 1.3K
14:43 101.33 101.33 101.33 101.33 0.0K
14:44 101.28 101.28 101.28 101.28 0.1K
14:45 101.80 101.80 101.80 101.80 0.2K
14:47 101.90 101.90 101.90 101.90 0.3K
14:48 101.88 101.88 101.83 101.83 0.0K
14:53 101.81 101.88 101.81 101.87 0.3K
14:54 101.88 101.88 101.88 101.88 0.0K
15:00 102.00 102.00 102.00 102.00 1.4K
15:01 102.00 102.07 102.00 102.07 0.2K
15:04 102.00 102.00 102.00 102.00 0.2K
15:05 102.15 102.15 102.15 102.15 0.1K
15:10 102.14 102.15 102.14 102.15 0.1K
15:12 102.49 102.49 102.48 102.48 0.6K
15:14 102.48 102.48 102.48 102.48 0.0K
15:15 102.48 102.48 102.30 102.30 0.0K
15:18 102.48 102.50 102.30 102.30 0.3K
15:21 102.29 102.29 102.23 102.23 0.2K
15:23 102.23 102.23 101.45 101.45 0.6K
15:24 101.54 102.10 101.54 102.10 0.3K
15:28 102.10 102.26 102.10 102.25 0.3K
15:29 102.46 102.49 102.03 102.03 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし