Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 105.94 105.94 105.94 105.94 0.0K
09:19 105.94 105.94 105.93 105.93 0.1K
09:21 105.88 105.88 105.88 105.88 0.0K
09:22 105.88 105.88 105.88 105.88 0.0K
09:24 105.72 105.72 105.72 105.72 0.0K
09:28 105.87 105.87 105.87 105.87 0.0K
09:29 105.90 105.90 105.90 105.90 0.0K
09:39 105.84 105.84 105.64 105.64 0.2K
09:49 105.74 105.74 105.74 105.74 0.1K
09:52 105.60 105.60 105.60 105.60 0.0K
09:57 105.37 105.37 105.18 105.19 0.3K
10:01 105.39 105.39 105.39 105.39 0.0K
10:17 104.88 104.88 104.88 104.88 0.9K
10:18 105.00 105.00 105.00 105.00 0.1K
10:22 104.98 104.98 104.97 104.97 0.1K
10:28 104.88 105.00 104.88 105.00 0.4K
10:29 104.95 104.96 104.95 104.96 0.1K
10:34 104.99 104.99 104.99 104.99 0.0K
10:35 104.99 104.99 104.99 104.99 0.0K
10:36 104.93 104.93 104.93 104.93 1.4K
10:37 104.93 104.93 104.93 104.93 0.0K
10:46 104.87 104.87 104.87 104.87 0.0K
10:49 104.85 104.85 104.85 104.85 0.1K
10:54 104.69 104.79 104.69 104.79 0.1K
11:00 104.86 104.93 104.86 104.92 0.2K
11:05 104.71 104.86 104.71 104.83 0.1K
11:14 104.86 104.86 104.86 104.86 0.0K
11:17 104.95 104.95 104.95 104.95 0.3K
11:19 104.85 104.85 104.85 104.85 0.0K
11:30 104.75 104.75 104.75 104.75 0.0K
11:33 104.68 104.95 104.68 104.95 1.5K
11:37 104.81 104.81 104.81 104.81 0.0K
11:38 104.81 104.81 104.75 104.75 0.0K
11:39 104.67 104.80 104.54 104.80 0.1K
11:41 104.87 104.87 104.87 104.87 0.0K
11:43 104.95 104.95 104.94 104.94 0.0K
11:44 104.94 104.94 104.94 104.94 0.0K
11:46 104.95 105.26 104.95 105.26 1.1K
11:47 105.28 105.28 105.22 105.22 0.2K
11:49 105.00 105.00 105.00 105.00 0.0K
11:52 105.14 105.20 105.14 105.20 0.0K
11:54 105.20 105.20 105.20 105.20 0.3K
11:56 104.98 104.98 104.98 104.98 0.0K
12:06 104.85 104.95 104.85 104.95 0.0K
12:09 104.99 104.99 104.99 104.99 0.1K
12:15 104.81 105.00 104.81 105.00 0.8K
12:18 104.88 104.88 104.88 104.88 0.0K
12:21 104.82 104.82 104.82 104.82 0.0K
12:22 104.83 105.08 104.83 105.00 1.0K
12:26 105.00 105.00 104.98 104.98 0.3K
12:27 104.73 104.73 104.73 104.73 0.0K
12:28 104.62 104.62 104.62 104.62 0.3K
12:29 104.78 104.86 104.78 104.86 0.0K
12:36 104.68 104.68 104.68 104.68 0.0K
12:40 104.69 104.69 104.66 104.66 0.0K
12:45 104.78 104.78 104.78 104.78 0.0K
12:58 105.00 105.00 105.00 105.00 0.1K
13:02 105.00 105.00 105.00 105.00 0.1K
13:07 104.65 104.65 104.65 104.65 0.0K
13:08 104.64 104.65 104.64 104.65 0.0K
13:09 104.48 104.48 104.48 104.48 0.1K
13:14 104.47 104.47 104.47 104.47 0.0K
13:15 104.45 104.45 104.45 104.45 0.0K
13:22 104.42 104.42 104.42 104.42 0.0K
13:29 104.75 104.80 104.75 104.80 0.6K
13:45 104.22 104.26 104.22 104.26 0.2K
13:46 104.21 104.24 104.21 104.24 0.1K
13:55 104.24 104.24 104.24 104.24 0.0K
13:57 104.24 104.24 104.24 104.24 0.0K
14:04 104.50 104.54 104.50 104.54 0.1K
14:13 104.49 104.49 104.49 104.49 0.1K
14:15 104.44 104.46 104.44 104.46 0.1K
14:16 104.45 104.46 104.45 104.46 0.0K
14:17 104.47 104.47 104.47 104.47 0.0K
14:20 104.71 104.71 104.70 104.70 0.1K
14:29 104.46 104.46 104.46 104.46 0.1K
14:30 104.45 104.55 104.45 104.55 0.2K
14:36 104.31 104.31 104.31 104.31 0.0K
14:38 104.28 104.30 104.28 104.30 0.3K
14:40 104.30 104.30 104.30 104.30 0.1K
14:42 104.29 104.29 104.02 104.19 0.4K
14:43 104.05 104.05 104.05 104.05 0.1K
14:44 104.14 104.15 104.01 104.15 0.3K
14:45 104.31 104.31 104.05 104.05 0.1K
14:46 104.23 104.23 104.23 104.23 0.0K
14:49 104.16 104.16 104.16 104.16 0.0K
14:50 104.15 104.15 104.14 104.15 0.2K
14:51 104.10 104.10 104.10 104.10 0.0K
14:52 104.15 104.31 104.10 104.10 0.1K
14:53 104.29 104.29 104.29 104.29 0.0K
14:55 104.01 104.01 103.84 103.94 0.1K
14:56 103.76 103.83 103.76 103.83 0.2K
14:57 104.00 104.00 103.81 103.95 1.4K
14:58 103.83 103.83 103.83 103.83 0.0K
14:59 103.83 103.83 103.71 103.71 0.1K
15:00 103.71 103.89 103.71 103.89 0.4K
15:01 103.89 103.89 103.58 103.84 0.0K
15:04 103.70 103.70 103.70 103.70 0.0K
15:05 103.97 103.99 103.97 103.99 0.1K
15:09 103.89 103.89 103.89 103.89 0.1K
15:10 103.92 103.99 103.90 103.90 0.3K
15:11 103.90 104.07 103.90 104.07 0.4K
15:12 104.06 104.08 104.06 104.08 0.1K
15:15 103.76 103.76 103.76 103.76 0.1K
15:16 103.76 103.76 103.60 103.60 0.1K
15:17 103.60 103.60 103.60 103.60 0.2K
15:18 103.60 103.60 103.60 103.60 0.0K
15:19 103.36 103.72 103.36 103.55 0.3K
15:20 103.55 103.55 103.25 103.25 0.5K
15:21 103.54 103.54 103.54 103.54 0.0K
15:22 103.52 103.52 103.52 103.52 0.0K
15:23 103.52 103.52 103.52 103.52 0.0K
15:24 103.52 104.31 103.52 104.31 0.2K
15:25 103.37 103.37 103.37 103.37 0.2K
15:26 103.56 103.56 103.56 103.56 0.0K
15:27 103.60 103.60 103.60 103.60 0.0K
15:28 103.55 103.56 103.55 103.56 0.1K
15:29 103.55 103.74 103.55 103.74 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし