Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 108.00 108.00 108.00 108.00 0.0K
09:17 106.40 106.40 106.40 106.40 0.2K
09:18 106.08 106.08 106.08 106.08 0.1K
09:19 106.08 106.08 105.80 105.80 0.1K
09:20 105.80 105.80 105.80 105.80 0.0K
09:25 105.60 105.60 105.60 105.60 0.4K
09:27 105.44 105.74 105.44 105.74 0.2K
09:31 105.51 105.51 105.51 105.51 0.0K
09:38 105.78 105.87 105.78 105.87 0.3K
09:39 105.57 105.57 105.57 105.57 0.1K
09:43 105.66 105.66 105.66 105.66 0.1K
09:46 105.69 105.69 105.69 105.69 0.1K
09:47 105.86 105.86 105.86 105.86 0.1K
09:52 105.53 105.53 105.40 105.40 1.3K
09:57 105.40 105.58 105.40 105.58 0.0K
10:00 105.58 105.58 105.58 105.58 0.4K
10:01 105.69 105.69 105.69 105.69 0.0K
10:04 105.45 105.45 105.45 105.45 0.1K
10:09 105.70 105.70 105.70 105.70 0.0K
10:15 105.45 105.45 105.45 105.45 0.5K
10:21 105.45 105.53 105.45 105.53 8.2K
10:26 105.60 105.60 105.48 105.48 0.2K
10:32 105.45 105.45 105.45 105.45 0.2K
10:34 105.46 105.46 105.46 105.46 0.0K
10:47 105.60 105.60 105.60 105.60 1.3K
10:56 105.62 105.62 105.62 105.62 0.0K
10:59 105.61 105.64 105.61 105.64 0.2K
11:03 105.72 105.72 105.72 105.72 0.0K
11:04 106.00 106.00 106.00 106.00 0.6K
11:11 106.00 106.00 106.00 106.00 2.1K
11:12 105.62 105.62 105.46 105.46 0.8K
11:18 105.72 105.72 105.72 105.72 0.0K
11:26 105.92 105.92 105.92 105.92 0.5K
11:33 105.61 105.61 105.61 105.61 0.3K
11:34 105.65 105.66 105.65 105.66 0.1K
11:35 105.59 105.59 105.59 105.59 0.0K
11:41 105.58 105.58 105.58 105.58 0.0K
11:42 106.00 106.00 105.74 105.74 1.3K
11:43 105.66 105.66 105.66 105.66 0.3K
11:52 105.62 105.62 105.50 105.50 1.1K
12:06 105.40 105.41 105.40 105.41 3.6K
12:07 105.50 105.50 105.40 105.40 1.3K
12:08 105.19 105.19 105.19 105.19 0.0K
12:13 105.26 105.26 105.26 105.26 0.1K
12:14 105.25 105.25 105.25 105.25 0.0K
12:18 105.11 105.11 105.11 105.11 0.7K
12:19 105.12 105.12 105.00 105.00 0.2K
12:20 104.73 104.73 104.63 104.63 0.1K
12:21 104.56 104.56 104.00 104.26 2.3K
12:22 104.11 104.38 104.11 104.38 0.4K
12:25 104.40 104.40 104.23 104.23 0.6K
12:26 104.40 104.40 104.40 104.40 0.1K
12:27 104.45 104.45 104.45 104.45 0.0K
12:30 104.46 104.46 104.46 104.46 0.0K
12:32 104.06 104.36 104.06 104.36 0.3K
12:33 104.78 104.78 104.78 104.78 1.5K
12:36 104.28 104.28 104.28 104.28 0.0K
12:39 104.34 104.34 104.34 104.34 0.1K
12:40 104.84 104.84 104.84 104.84 0.2K
12:42 104.81 104.81 104.81 104.81 0.0K
12:45 104.81 104.81 104.81 104.81 0.0K
12:51 104.31 104.31 104.31 104.31 0.3K
13:11 104.79 104.79 104.79 104.79 1.0K
13:19 104.73 104.73 104.73 104.73 0.0K
13:21 104.69 104.69 104.69 104.69 0.0K
13:23 104.89 104.89 104.89 104.89 0.7K
13:26 104.89 105.08 104.89 105.08 0.1K
13:44 105.07 105.07 105.07 105.07 0.1K
13:45 105.05 105.05 105.05 105.05 0.0K
13:47 105.05 105.05 105.05 105.05 0.0K
13:51 104.97 104.97 104.97 104.97 0.0K
13:55 104.97 104.97 104.97 104.97 0.0K
14:02 104.97 104.97 104.97 104.97 0.1K
14:09 105.09 105.09 105.09 105.09 0.2K
14:12 105.07 105.07 105.07 105.07 0.0K
14:13 104.82 104.82 104.82 104.82 0.0K
14:15 105.29 105.29 105.29 105.29 0.6K
14:17 105.28 105.28 105.28 105.28 0.0K
14:25 104.96 104.96 104.96 104.96 0.0K
14:26 105.00 105.00 105.00 105.00 0.0K
14:31 104.93 104.93 104.93 104.93 0.0K
14:41 104.74 104.74 104.74 104.74 0.5K
14:56 104.94 104.94 104.72 104.72 0.1K
14:57 104.89 104.89 104.89 104.89 0.0K
14:59 104.70 104.70 104.70 104.70 0.2K
15:03 104.69 104.69 104.69 104.69 0.0K
15:05 104.88 105.00 104.88 105.00 1.3K
15:09 105.00 106.00 105.00 106.00 3.5K
15:10 105.51 106.01 105.51 106.01 1.5K
15:11 106.01 106.01 106.01 106.01 0.2K
15:12 106.01 106.01 106.00 106.00 0.3K
15:13 106.00 106.00 106.00 106.00 0.2K
15:14 106.00 106.00 105.56 105.60 0.7K
15:15 105.69 105.69 105.69 105.69 0.0K
15:16 106.00 106.00 105.86 105.86 0.2K
15:18 106.21 106.21 106.21 106.21 0.1K
15:19 106.23 106.23 106.23 106.23 0.1K
15:20 106.26 106.26 106.22 106.22 0.6K
15:21 106.22 106.25 106.22 106.25 0.1K
15:22 106.27 106.27 106.27 106.27 0.5K
15:23 104.73 105.42 104.70 105.42 2.1K
15:25 105.43 105.43 105.43 105.43 0.5K
15:26 105.42 105.42 105.42 105.42 0.1K
15:28 105.42 105.42 105.42 105.42 0.0K
15:29 105.42 105.94 105.42 105.60 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし