Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 103.21 103.21 103.21 103.21 0.5K
09:19 104.00 104.00 104.00 104.00 0.4K
09:20 104.20 104.51 104.19 104.50 0.3K
09:21 104.79 105.20 104.79 105.20 0.1K
09:23 105.00 105.00 104.64 104.77 0.3K
09:24 104.63 104.88 104.63 104.88 0.6K
09:26 104.99 105.00 104.99 105.00 0.1K
09:29 105.00 105.00 104.89 104.89 0.1K
09:30 104.89 104.89 104.21 104.21 0.3K
09:31 104.60 105.00 104.60 105.00 0.3K
09:32 104.96 104.96 104.96 104.96 0.0K
09:35 104.61 104.96 104.61 104.96 0.3K
09:36 104.93 104.95 104.93 104.95 0.3K
09:37 105.00 105.20 105.00 105.00 0.7K
09:38 105.00 105.00 104.88 104.96 0.1K
09:39 104.91 104.94 104.89 104.94 0.3K
09:40 104.99 105.00 104.99 105.00 0.1K
09:44 105.00 105.00 104.71 104.94 3.5K
09:45 104.61 105.00 104.61 105.00 0.5K
09:46 105.00 105.00 105.00 105.00 0.1K
09:51 104.98 104.98 104.78 104.78 0.3K
09:52 104.56 104.63 104.56 104.63 0.3K
09:54 104.79 105.00 104.79 105.00 0.6K
09:55 105.00 105.00 105.00 105.00 0.0K
09:56 105.00 105.00 105.00 105.00 0.4K
09:57 105.00 105.00 105.00 105.00 0.1K
10:00 105.10 105.14 105.10 105.14 0.4K
10:01 105.15 105.15 105.15 105.15 0.0K
10:09 105.15 105.15 105.15 105.15 0.0K
10:10 105.24 105.24 105.24 105.24 1.4K
10:11 104.59 104.95 104.59 104.95 1.2K
10:13 104.86 104.87 104.66 104.66 0.0K
10:14 104.66 104.68 104.66 104.68 0.1K
10:15 104.67 104.67 104.67 104.67 0.1K
10:16 104.70 104.70 104.70 104.70 0.1K
10:18 104.99 104.99 104.98 104.98 0.3K
10:21 104.96 104.96 104.96 104.96 0.0K
10:22 104.96 104.96 104.96 104.96 0.0K
10:24 104.72 104.94 104.61 104.61 0.2K
10:25 104.91 104.91 104.91 104.91 0.0K
10:26 104.91 104.91 104.90 104.90 0.0K
10:27 104.90 104.91 104.86 104.89 0.2K
10:28 104.89 105.00 104.89 104.98 0.1K
10:29 104.98 105.00 104.87 105.00 0.3K
10:30 105.00 105.00 104.90 105.00 0.0K
10:31 104.90 105.20 104.90 105.20 0.5K
10:32 104.97 105.00 104.91 105.00 0.1K
10:33 104.88 104.98 104.57 104.57 0.1K
10:34 104.76 105.00 104.70 105.00 0.3K
10:36 104.75 104.79 104.75 104.79 0.1K
10:37 104.79 104.98 104.79 104.98 0.1K
10:38 105.20 105.35 105.20 105.30 15.9K
10:39 105.35 105.35 105.35 105.35 4.7K
10:40 105.74 106.11 105.74 106.11 1.5K
10:41 106.22 106.22 106.22 106.22 0.3K
10:42 106.00 106.00 106.00 106.00 3.6K
10:43 106.00 106.06 106.00 106.06 0.7K
10:44 106.00 106.06 106.00 106.06 6.9K
10:46 106.01 106.01 106.01 106.01 0.1K
10:47 106.21 106.21 106.21 106.21 0.1K
10:49 106.00 106.00 106.00 106.00 2.6K
10:50 106.00 106.00 106.00 106.00 2.6K
10:52 105.76 105.79 105.60 105.79 1.2K
10:54 105.53 105.53 105.53 105.53 0.0K
10:56 105.41 105.41 105.41 105.41 0.4K
10:57 105.30 105.30 105.21 105.21 0.1K
10:58 105.00 105.00 105.00 105.00 0.0K
10:59 104.68 104.68 104.68 104.68 0.0K
11:00 104.84 105.02 104.84 105.00 0.4K
11:03 105.00 105.00 105.00 105.00 0.1K
11:04 105.00 105.00 105.00 105.00 0.2K
11:05 105.01 105.01 105.01 105.01 0.0K
11:06 105.03 105.20 105.03 105.04 0.8K
11:08 105.52 105.52 105.52 105.52 0.2K
11:10 105.52 105.52 105.03 105.29 2.5K
11:14 105.57 105.57 105.57 105.57 0.0K
11:19 105.32 105.32 105.31 105.31 0.4K
11:22 105.28 105.28 105.28 105.28 0.4K
11:23 105.19 105.26 105.19 105.26 0.1K
11:31 105.28 105.28 105.28 105.28 0.0K
11:34 105.21 105.21 105.21 105.21 0.1K
11:35 105.53 105.53 105.53 105.53 0.0K
11:36 105.59 105.59 105.59 105.59 0.0K
11:47 105.28 105.28 105.28 105.28 0.0K
11:49 105.23 105.23 105.23 105.23 0.1K
11:50 105.22 105.24 105.13 105.13 0.1K
11:52 105.02 105.02 105.02 105.02 0.1K
11:53 105.21 105.22 105.21 105.22 0.1K
11:59 105.25 105.25 105.25 105.25 0.1K
12:01 105.21 105.21 105.21 105.21 0.1K
12:03 105.21 105.21 105.21 105.21 0.0K
12:07 105.21 105.21 105.21 105.21 0.3K
12:11 105.13 105.13 105.13 105.13 0.1K
12:13 105.12 105.12 105.12 105.12 0.1K
12:14 105.12 105.12 105.12 105.12 0.1K
12:15 105.22 105.22 105.22 105.22 0.1K
12:17 105.22 105.22 105.22 105.22 0.1K
12:19 105.24 105.24 105.22 105.22 0.0K
12:24 105.15 105.15 105.06 105.06 0.0K
12:26 105.19 105.19 105.19 105.19 0.0K
12:27 105.01 105.01 105.01 105.01 0.1K
12:28 105.01 105.01 105.01 105.01 0.0K
12:29 105.01 105.01 105.01 105.01 0.0K
12:30 105.01 105.03 105.00 105.00 0.0K
12:33 105.00 105.00 105.00 105.00 0.1K
12:34 105.01 105.01 105.01 105.01 0.0K
12:49 105.05 105.05 105.05 105.05 0.0K
12:53 105.05 105.05 105.05 105.05 0.0K
12:58 105.05 105.05 105.05 105.05 0.1K
12:59 105.05 105.05 105.00 105.00 1.2K
13:02 105.00 105.00 105.00 105.00 2.5K
13:29 105.03 105.03 105.03 105.03 0.2K
13:37 105.37 105.40 105.37 105.40 0.0K
13:38 105.50 105.50 105.50 105.50 0.0K
13:43 105.51 105.52 105.51 105.52 0.1K
13:46 105.41 105.41 105.41 105.41 0.0K
13:55 105.66 105.66 105.66 105.66 0.0K
13:57 105.70 105.70 105.70 105.70 0.1K
14:03 105.99 105.99 105.99 105.99 1.1K
14:14 106.00 106.00 106.00 106.00 1.0K
14:15 106.38 106.38 106.38 106.38 0.0K
14:16 105.90 105.90 105.90 105.90 0.5K
14:22 105.64 105.64 105.64 105.64 0.0K
14:27 106.00 106.17 106.00 106.09 2.3K
14:28 105.97 105.97 105.97 105.97 0.1K
14:30 105.79 105.79 105.79 105.79 0.1K
14:37 105.85 105.85 105.85 105.85 0.0K
14:45 105.85 105.85 105.85 105.85 0.3K
14:50 105.61 105.61 105.61 105.61 0.0K
15:00 105.85 105.87 105.85 105.87 0.0K
15:01 105.79 105.80 105.79 105.80 0.5K
15:05 105.61 105.61 105.61 105.61 0.1K
15:06 105.44 105.44 105.44 105.44 0.0K
15:07 105.46 105.46 105.40 105.40 0.0K
15:08 105.40 105.40 105.40 105.40 0.2K
15:10 105.40 105.40 105.40 105.40 0.1K
15:13 105.86 105.86 105.86 105.86 0.0K
15:17 105.66 105.66 105.66 105.66 0.0K
15:19 105.64 105.73 105.64 105.73 0.7K
15:20 105.74 105.83 105.74 105.83 0.6K
15:21 105.84 105.84 105.84 105.84 0.3K
15:22 105.84 105.84 105.84 105.84 0.1K
15:23 105.84 105.84 105.84 105.84 0.3K
15:24 105.89 105.90 105.88 105.90 0.4K
15:25 105.88 105.88 105.88 105.88 0.2K
15:26 105.50 105.50 105.50 105.50 0.1K
15:29 105.89 106.10 105.80 105.80 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし