Zim Labs

ZIML
🏛️ インド →
71.49
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 101.70 101.70 101.70 101.70 0.1K
09:15 103.48 103.48 101.97 101.97 0.5K
09:16 102.40 102.59 102.06 102.06 0.4K
09:17 101.84 101.84 101.32 101.32 0.3K
09:18 100.74 100.74 100.74 100.74 0.3K
09:19 100.74 100.74 100.74 100.74 0.0K
09:20 100.75 100.75 100.75 100.75 0.2K
09:23 100.71 100.71 100.71 100.71 0.1K
09:24 100.70 100.70 100.70 100.70 0.1K
09:25 100.62 100.62 100.62 100.62 0.0K
09:27 100.50 100.50 100.15 100.15 0.4K
09:30 100.32 100.32 99.90 99.90 0.9K
09:31 99.65 100.20 99.65 100.20 1.5K
09:34 100.23 100.23 100.01 100.01 0.1K
09:36 100.01 100.01 99.83 99.83 0.2K
09:37 99.75 99.80 99.66 99.66 2.3K
09:39 99.50 99.50 98.94 98.94 6.8K
09:40 98.98 99.07 98.98 99.07 0.2K
09:41 99.07 99.07 99.07 99.07 0.0K
09:42 99.19 99.25 99.19 99.25 0.6K
09:43 99.45 99.45 99.25 99.25 0.2K
09:44 99.48 99.48 99.48 99.48 0.1K
09:46 100.00 100.00 100.00 100.00 0.2K
09:47 99.99 99.99 99.99 99.99 0.1K
09:48 100.03 100.30 100.03 100.30 1.5K
09:50 100.30 100.30 100.30 100.30 0.1K
09:53 100.30 100.30 100.30 100.30 0.5K
09:55 99.90 99.90 99.60 99.60 0.6K
09:56 99.50 99.50 99.50 99.50 0.0K
09:57 99.49 99.49 99.42 99.42 0.6K
09:58 99.54 99.54 99.54 99.54 0.3K
09:59 99.01 99.01 99.01 99.01 10.0K
10:00 98.00 98.76 98.00 98.37 2.5K
10:01 98.54 98.54 98.10 98.10 0.5K
10:02 98.44 98.57 98.44 98.57 0.4K
10:03 98.24 98.24 98.24 98.24 0.1K
10:04 98.64 98.64 98.64 98.64 0.0K
10:05 98.62 98.62 98.31 98.31 0.1K
10:08 98.47 98.70 98.47 98.70 0.0K
10:09 98.79 98.82 98.79 98.82 0.9K
10:10 98.63 98.63 98.63 98.63 0.3K
10:11 98.95 98.95 98.95 98.95 0.1K
10:12 98.94 98.98 98.70 98.98 0.1K
10:14 99.00 99.00 99.00 99.00 0.1K
10:15 99.00 99.00 99.00 99.00 0.6K
10:17 98.93 99.00 98.93 99.00 0.9K
10:18 99.21 99.21 99.21 99.21 0.0K
10:19 99.39 99.45 99.39 99.45 0.9K
10:20 99.45 99.45 99.34 99.34 0.7K
10:21 99.26 99.28 99.26 99.28 0.1K
10:23 99.10 99.10 99.10 99.10 0.1K
10:25 99.30 99.49 99.30 99.49 0.2K
10:26 99.65 99.72 99.65 99.72 0.8K
10:27 99.80 99.80 99.62 99.62 0.9K
10:28 99.64 99.64 99.51 99.51 0.4K
10:29 99.78 100.19 99.78 99.86 1.2K
10:33 99.86 99.89 99.86 99.89 0.2K
10:35 99.89 99.89 99.47 99.47 1.1K
10:36 99.60 99.60 99.60 99.60 0.0K
10:45 99.67 100.02 99.67 100.02 0.0K
10:47 100.15 100.15 100.15 100.15 0.5K
10:49 100.33 100.36 100.33 100.36 0.9K
10:50 100.40 100.40 99.93 99.93 3.2K
10:51 99.92 99.92 99.92 99.92 0.1K
10:52 99.95 99.95 99.95 99.95 0.0K
10:53 99.97 99.97 99.97 99.97 0.0K
10:54 99.94 99.94 99.94 99.94 0.0K
10:55 99.97 99.97 99.97 99.97 0.1K
10:57 99.98 100.00 99.98 100.00 0.1K
10:59 99.81 99.81 99.81 99.81 0.2K
11:00 99.81 99.81 99.81 99.81 0.1K
11:01 99.75 100.25 99.75 100.25 6.5K
11:02 100.23 100.23 100.23 100.23 0.0K
11:03 100.42 100.42 100.42 100.42 0.2K
11:04 100.42 100.42 100.42 100.42 0.4K
11:05 100.10 100.19 100.07 100.19 0.2K
11:06 100.19 100.29 100.19 100.29 0.3K
11:07 100.28 100.30 100.28 100.30 0.2K
11:08 100.35 100.35 100.35 100.35 0.0K
11:09 100.49 100.49 100.49 100.49 0.1K
11:10 100.36 100.69 100.36 100.69 0.6K
11:11 100.74 100.74 100.74 100.74 0.1K
11:12 100.75 100.75 100.75 100.75 0.0K
11:14 100.63 100.63 100.63 100.63 0.2K
11:15 100.31 100.34 100.31 100.34 0.0K
11:16 100.39 100.39 100.39 100.39 0.0K
11:17 100.65 100.65 100.65 100.65 0.0K
11:18 100.65 100.65 100.65 100.65 0.0K
11:19 100.64 100.64 100.47 100.47 0.1K
11:20 100.46 100.46 100.46 100.46 0.0K
11:21 100.33 100.33 100.15 100.15 0.3K
11:22 100.16 100.16 100.16 100.16 0.1K
11:25 100.19 100.19 100.19 100.19 0.0K
11:26 100.20 100.20 100.20 100.20 0.1K
11:28 100.24 100.24 100.24 100.24 0.0K
11:29 100.30 100.55 100.30 100.37 0.4K
11:30 100.41 100.41 100.41 100.41 0.1K
11:31 100.23 100.23 100.23 100.23 0.0K
11:33 100.01 100.01 100.01 100.01 0.3K
11:35 100.32 100.32 100.29 100.29 0.0K
11:38 100.21 100.21 100.21 100.21 0.1K
11:48 100.34 100.34 100.34 100.34 0.0K
11:49 100.35 100.35 100.35 100.35 0.6K
11:50 100.18 100.18 100.18 100.18 0.0K
12:04 100.18 100.18 100.18 100.18 0.0K
12:08 100.29 100.29 100.29 100.29 0.0K
12:14 100.20 100.20 100.20 100.20 0.1K
12:16 100.25 100.25 100.17 100.17 0.1K
12:17 100.15 100.15 100.15 100.15 0.0K
12:18 100.00 100.00 100.00 100.00 0.2K
12:19 99.92 99.92 99.90 99.90 0.0K
12:20 99.90 99.90 99.90 99.90 0.0K
12:22 100.38 100.38 99.96 100.26 2.4K
12:23 100.32 100.32 100.32 100.32 0.0K
12:24 100.40 100.40 100.30 100.30 0.3K
12:25 100.06 100.06 100.06 100.06 0.0K
12:26 100.19 100.19 100.19 100.19 0.1K
12:28 100.41 100.41 100.41 100.41 0.0K
12:29 100.40 100.40 100.40 100.40 0.0K
12:30 100.40 100.40 100.31 100.32 0.3K
12:31 100.33 100.33 100.25 100.25 0.4K
12:32 100.06 100.06 100.06 100.06 0.1K
12:34 100.10 100.10 100.10 100.10 0.0K
12:35 99.98 100.36 99.98 100.36 0.1K
12:38 100.36 100.36 100.36 100.36 0.1K
12:41 100.39 100.39 100.39 100.39 0.0K
12:49 100.03 100.03 100.03 100.03 1.5K
12:50 100.01 100.22 100.01 100.22 0.3K
12:51 100.23 100.23 99.81 99.81 1.0K
12:52 99.99 100.08 99.99 100.08 0.2K
12:53 100.05 100.07 100.05 100.07 0.2K
12:55 99.96 99.96 99.96 99.96 0.2K
12:56 99.96 99.96 99.96 99.96 0.1K
13:01 99.96 99.98 99.95 99.95 0.3K
13:04 100.04 100.04 100.04 100.04 0.0K
13:11 99.92 99.92 99.92 99.92 0.0K
13:13 99.89 99.89 99.89 99.89 0.0K
13:25 99.91 99.91 99.91 99.91 0.0K
13:27 99.84 99.84 99.84 99.84 0.0K
13:28 99.84 99.84 99.84 99.84 0.0K
13:29 99.84 99.84 99.84 99.84 0.0K
13:30 99.83 99.83 99.77 99.77 0.3K
13:32 99.77 99.77 99.72 99.72 0.1K
13:35 99.87 99.87 99.87 99.87 0.1K
13:36 99.99 99.99 99.99 99.99 0.0K
13:37 99.99 99.99 99.99 99.99 0.0K
13:38 99.77 99.99 99.77 99.99 0.2K
13:44 100.00 100.00 100.00 100.00 0.0K
13:45 99.72 99.72 99.72 99.72 1.5K
13:49 100.00 100.00 100.00 100.00 0.0K
13:55 99.95 99.95 99.95 99.95 0.1K
14:07 100.48 100.48 100.25 100.25 1.5K
14:08 100.01 100.01 100.01 100.01 0.8K
14:11 100.20 100.20 100.20 100.20 0.2K
14:12 100.20 100.20 100.20 100.20 0.3K
14:16 100.49 100.49 100.40 100.40 0.2K
14:20 100.56 100.56 100.56 100.56 0.0K
14:24 100.65 100.72 100.65 100.72 1.7K
14:29 100.82 101.02 100.65 100.65 1.6K
14:30 100.42 100.50 100.42 100.50 0.2K
14:32 100.36 100.36 100.36 100.36 0.1K
14:37 100.55 100.59 100.55 100.59 0.1K
14:40 100.61 100.61 100.61 100.61 0.0K
14:51 100.60 100.60 100.60 100.60 0.5K
14:57 100.48 100.48 100.48 100.48 0.0K
14:58 100.48 100.48 100.48 100.48 0.0K
15:00 100.45 100.45 100.45 100.45 0.4K
15:04 100.26 100.26 100.25 100.25 0.2K
15:06 100.35 100.49 100.35 100.49 0.1K
15:07 100.08 100.08 100.08 100.08 0.0K
15:10 100.98 100.98 100.98 100.98 1.1K
15:11 100.97 100.97 100.50 100.50 0.2K
15:13 100.46 100.46 100.46 100.46 0.0K
15:14 100.46 100.46 100.46 100.46 0.1K
15:15 100.48 100.49 100.45 100.45 0.0K
15:17 100.94 100.94 100.94 100.94 0.1K
15:20 100.73 100.73 100.73 100.73 0.0K
15:21 100.73 100.73 100.69 100.69 0.6K
15:22 100.81 100.81 100.70 100.70 0.2K
15:23 100.69 100.69 100.54 100.58 0.5K
15:24 100.98 100.98 100.98 100.98 0.2K
15:25 100.99 100.99 100.59 100.59 0.2K
15:26 100.74 100.75 100.74 100.75 0.2K
15:27 100.50 101.00 100.00 100.80 6.6K
15:28 100.29 101.00 100.29 101.00 0.5K
15:29 101.00 101.00 100.51 100.51 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし