Zim Labs

ZIML
🏛️ インド →
71.49
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 102.58 102.58 102.58 102.58 0.0K
09:15 101.55 101.55 101.55 101.55 0.2K
09:16 100.86 100.86 100.80 100.80 0.1K
09:17 100.80 100.80 100.18 100.18 1.6K
09:18 100.39 100.83 100.00 100.00 1.7K
09:19 100.34 100.34 100.34 100.34 0.1K
09:20 100.34 100.34 100.34 100.34 0.2K
09:21 100.00 100.01 100.00 100.01 1.3K
09:22 100.18 100.18 99.52 99.61 3.3K
09:23 100.09 100.19 100.09 100.19 0.5K
09:24 100.20 100.55 100.20 100.55 0.2K
09:25 100.55 100.89 100.55 100.88 2.2K
09:26 100.55 100.55 100.55 100.55 0.1K
09:27 100.55 100.55 100.55 100.55 0.3K
09:28 100.35 100.35 100.00 100.00 0.3K
09:29 99.52 99.94 99.52 99.94 6.1K
09:30 99.94 100.20 99.94 100.20 0.7K
09:31 100.01 100.01 100.01 100.01 0.0K
09:32 99.70 100.00 99.70 100.00 2.1K
09:33 100.00 100.00 100.00 100.00 0.3K
09:34 100.19 100.49 100.19 100.49 0.8K
09:35 100.20 100.20 100.08 100.08 0.0K
09:36 100.00 100.00 100.00 100.00 0.2K
09:38 99.95 99.95 99.70 99.78 0.6K
09:39 99.85 99.85 99.85 99.85 0.1K
09:40 99.90 99.90 99.90 99.90 0.0K
09:42 99.92 99.92 99.90 99.92 0.3K
09:43 99.89 99.89 99.89 99.89 0.0K
09:44 99.85 99.87 99.85 99.87 0.2K
09:45 99.71 99.94 99.71 99.94 0.1K
09:46 99.90 99.90 99.90 99.90 0.1K
09:48 99.65 99.80 99.65 99.80 0.3K
09:49 99.94 99.94 99.63 99.68 0.7K
09:51 99.68 99.68 99.68 99.68 0.1K
09:53 99.75 99.78 99.56 99.78 0.6K
09:54 99.77 99.77 99.77 99.77 0.1K
09:58 100.20 100.20 100.20 100.20 1.5K
09:59 100.16 100.60 100.16 100.54 2.6K
10:00 100.58 100.65 100.50 100.50 11.6K
10:01 100.50 100.50 99.55 99.63 7.9K
10:02 99.82 100.00 99.75 100.00 2.0K
10:03 100.29 100.29 100.05 100.05 0.0K
10:05 100.33 100.50 100.33 100.50 0.3K
10:06 100.60 100.80 100.54 100.54 0.8K
10:07 100.73 100.73 100.30 100.38 1.4K
10:08 100.50 100.52 100.50 100.52 0.2K
10:11 100.85 100.85 100.55 100.59 1.8K
10:12 100.60 100.60 100.60 100.60 0.1K
10:17 100.60 100.85 100.60 100.85 0.8K
10:18 100.60 100.60 100.41 100.41 1.0K
10:19 100.48 100.48 100.48 100.48 0.0K
10:21 100.51 100.51 100.51 100.51 0.0K
10:22 100.70 100.70 100.51 100.51 0.0K
10:24 100.51 100.51 100.51 100.51 0.1K
10:26 100.85 100.85 100.22 100.44 1.5K
10:28 100.58 100.84 100.58 100.84 0.1K
10:29 100.85 100.85 100.85 100.85 2.4K
10:30 101.00 101.15 101.00 101.15 0.5K
10:32 101.19 101.19 101.19 101.19 0.2K
10:33 101.20 101.20 101.20 101.20 0.1K
10:37 101.22 101.22 101.22 101.22 0.0K
10:40 101.69 101.69 101.22 101.22 1.1K
10:41 101.31 101.31 101.31 101.31 0.0K
10:45 101.53 101.53 101.53 101.53 0.0K
10:46 101.21 101.21 101.21 101.21 0.1K
10:47 101.69 101.69 101.69 101.69 0.0K
10:48 101.70 101.70 101.43 101.43 0.0K
10:49 101.43 101.43 101.43 101.43 0.0K
10:50 101.30 101.30 101.30 101.30 0.3K
10:51 101.10 101.10 101.10 101.10 0.1K
10:52 101.22 101.22 101.22 101.22 0.1K
10:56 101.24 101.24 101.24 101.24 0.0K
11:04 101.01 101.01 101.01 101.01 0.1K
11:05 101.02 101.02 100.95 100.95 0.1K
11:06 100.84 100.84 100.84 100.84 0.2K
11:07 100.97 102.00 100.97 101.01 21.3K
11:08 101.71 101.71 101.71 101.71 5.2K
11:09 102.10 104.19 102.10 104.19 6.5K
11:10 104.00 104.00 103.99 103.99 11.0K
11:11 104.00 104.00 104.00 104.00 0.5K
11:13 104.30 104.30 104.30 104.30 1.3K
11:14 104.06 104.06 104.01 104.01 0.2K
11:15 104.59 104.59 104.59 104.59 0.1K
11:17 104.02 104.02 104.02 104.02 0.1K
11:18 104.02 104.02 104.02 104.02 0.0K
11:21 104.58 104.58 104.47 104.47 0.4K
11:22 104.47 105.00 104.47 105.00 0.3K
11:23 105.40 105.40 104.61 104.78 11.5K
11:24 104.78 105.00 104.78 105.00 1.3K
11:25 104.62 104.62 104.62 104.62 0.0K
11:26 104.63 104.63 104.03 104.03 0.2K
11:27 104.11 104.25 104.07 104.25 0.6K
11:28 104.23 104.29 104.23 104.29 0.7K
11:29 104.02 104.02 104.02 104.02 0.3K
11:30 104.01 104.01 104.01 104.01 0.1K
11:31 104.20 104.20 104.10 104.10 0.3K
11:32 103.90 103.90 103.90 103.90 1.6K
11:33 103.60 103.60 103.60 103.60 0.0K
11:35 103.51 103.51 103.41 103.41 0.3K
11:36 103.40 103.81 103.29 103.81 0.2K
11:37 103.42 103.44 103.41 103.41 0.0K
11:38 103.41 103.41 103.31 103.31 1.1K
11:39 103.15 103.15 103.15 103.15 0.0K
11:40 103.39 103.39 103.39 103.39 0.0K
11:41 103.30 103.30 103.30 103.30 0.1K
11:43 103.12 103.12 103.12 103.12 0.0K
11:45 103.30 103.36 103.30 103.36 0.1K
11:47 103.40 103.98 103.40 103.98 0.5K
11:48 103.47 103.49 103.47 103.49 0.0K
11:49 103.51 103.51 103.51 103.51 0.0K
11:50 103.60 103.60 103.60 103.60 0.0K
11:51 103.58 103.58 103.58 103.58 0.0K
11:52 103.70 103.70 103.53 103.53 0.2K
11:53 103.51 103.64 103.51 103.64 0.5K
11:54 103.64 103.64 103.64 103.64 0.5K
11:55 103.54 103.54 103.54 103.54 0.0K
11:56 103.36 103.36 103.36 103.36 0.5K
11:57 103.69 103.69 103.69 103.69 0.0K
11:58 103.36 103.36 103.14 103.14 0.5K
11:59 103.14 103.14 103.14 103.14 0.0K
12:00 103.14 103.16 103.14 103.16 0.0K
12:01 103.18 103.18 103.18 103.18 0.0K
12:02 102.71 102.71 102.56 102.62 6.7K
12:03 102.67 102.67 102.64 102.64 0.0K
12:04 102.65 102.65 102.65 102.65 0.5K
12:07 102.55 102.55 102.01 102.01 2.8K
12:10 102.31 102.40 102.31 102.40 0.3K
12:18 102.41 102.41 102.41 102.41 1.0K
12:19 103.00 103.00 102.02 102.99 3.1K
12:20 102.00 102.89 102.00 102.89 2.2K
12:21 102.95 102.95 101.52 101.93 4.6K
12:22 101.97 101.97 101.97 101.97 0.1K
12:24 102.02 102.02 102.02 102.02 0.0K
12:25 101.99 101.99 101.99 101.99 0.0K
12:26 102.04 102.04 102.04 102.04 0.0K
12:30 102.47 102.47 102.47 102.47 0.0K
12:32 102.09 102.09 102.09 102.09 0.0K
12:47 102.16 102.16 102.16 102.16 0.0K
12:54 102.12 102.12 102.12 102.12 0.1K
12:57 102.13 102.13 102.13 102.13 0.0K
13:04 101.73 101.73 101.73 101.73 1.0K
13:05 101.57 101.57 101.57 101.57 0.4K
13:06 101.50 101.50 101.00 101.00 1.4K
13:07 100.85 100.85 100.85 100.85 0.8K
13:12 100.87 101.04 100.87 101.04 0.0K
13:16 100.76 100.76 100.76 100.76 0.0K
13:21 100.88 100.88 100.88 100.88 0.0K
13:22 100.76 100.76 100.76 100.76 0.4K
13:26 100.52 100.52 100.52 100.52 0.0K
13:27 100.50 100.50 100.15 100.15 4.3K
13:28 100.19 100.21 100.19 100.21 0.4K
13:29 100.38 100.38 100.38 100.38 0.0K
13:35 100.41 100.41 100.41 100.41 0.1K
13:36 100.13 100.13 100.13 100.13 0.0K
13:38 99.90 99.90 99.90 99.90 3.4K
13:39 99.80 99.89 99.80 99.89 0.5K
13:40 99.92 99.92 99.92 99.92 0.0K
13:42 100.00 100.00 100.00 100.00 0.1K
13:43 100.01 100.01 100.01 100.01 0.0K
13:44 100.00 100.00 100.00 100.00 0.0K
13:45 99.81 99.81 99.81 99.81 0.0K
13:47 99.70 99.70 99.70 99.70 0.8K
13:49 99.70 99.70 99.70 99.70 0.8K
13:50 99.73 99.73 99.55 99.55 0.7K
13:51 99.60 99.60 99.60 99.60 0.0K
13:53 99.86 99.90 99.86 99.90 0.5K
13:55 99.90 99.90 99.90 99.90 0.1K
13:56 99.77 99.77 99.77 99.77 0.3K
13:58 99.97 99.97 99.80 99.80 0.0K
13:59 99.80 99.80 99.79 99.79 0.0K
14:04 99.77 99.77 99.77 99.77 0.0K
14:06 99.77 99.79 99.77 99.79 0.3K
14:07 99.78 99.78 99.70 99.70 0.2K
14:10 99.70 99.70 99.70 99.70 0.4K
14:11 99.70 99.70 99.70 99.70 0.0K
14:12 99.82 99.82 99.55 99.55 0.9K
14:13 99.63 99.63 99.63 99.63 0.1K
14:16 99.95 99.95 99.95 99.95 0.1K
14:17 99.98 99.98 99.98 99.98 0.3K
14:18 99.99 99.99 99.99 99.99 0.3K
14:19 99.98 99.98 99.98 99.98 0.0K
14:21 99.76 99.76 99.76 99.76 0.0K
14:22 100.00 100.00 100.00 100.00 0.1K
14:27 100.00 100.00 99.63 99.63 0.6K
14:28 99.60 99.76 99.60 99.76 0.1K
14:29 99.77 99.77 99.77 99.77 0.1K
14:30 99.76 99.76 99.76 99.76 0.1K
14:34 99.60 99.60 99.60 99.60 0.5K
14:35 99.78 99.78 99.78 99.78 0.2K
14:37 99.10 99.10 99.06 99.06 3.4K
14:38 99.25 99.25 99.05 99.09 0.4K
14:40 97.68 97.68 96.81 96.81 12.2K
14:41 97.00 97.39 97.00 97.39 0.1K
14:42 97.39 97.45 96.65 96.80 3.6K
14:43 96.80 96.80 96.80 96.80 1.3K
14:44 97.41 97.41 97.24 97.24 2.3K
14:45 97.16 97.74 97.16 97.74 0.2K
14:46 97.49 97.52 97.49 97.50 0.2K
14:47 97.50 98.00 97.50 97.97 2.5K
14:48 98.00 98.00 98.00 98.00 0.0K
14:49 97.99 97.99 97.99 97.99 0.0K
14:51 98.00 98.00 98.00 98.00 0.1K
14:52 98.00 98.00 98.00 98.00 0.0K
14:53 98.00 98.00 98.00 98.00 0.1K
14:54 98.05 98.05 98.05 98.05 9.0K
14:56 98.50 98.50 98.50 98.50 0.2K
14:58 98.44 98.44 98.44 98.44 0.0K
14:59 98.36 98.50 98.06 98.18 1.2K
15:00 98.26 98.28 98.26 98.26 0.4K
15:01 97.91 98.02 97.91 98.02 2.5K
15:03 98.02 98.41 98.02 98.41 0.5K
15:05 98.11 98.11 98.11 98.11 0.0K
15:06 98.50 98.50 97.80 97.80 1.7K
15:07 97.81 97.88 97.81 97.88 0.2K
15:08 97.98 97.98 97.98 97.98 0.1K
15:11 98.28 98.28 97.50 97.50 3.0K
15:12 97.63 98.28 97.63 97.93 0.9K
15:13 97.83 97.83 97.83 97.83 0.0K
15:19 98.26 98.26 97.91 97.91 0.0K
15:20 98.24 98.24 98.24 98.24 0.0K
15:21 98.00 98.22 98.00 98.22 0.2K
15:22 98.22 98.22 98.22 98.22 0.0K
15:23 98.22 98.22 98.22 98.22 0.1K
15:24 98.21 98.27 98.21 98.27 0.8K
15:25 98.28 98.28 98.28 98.28 0.5K
15:26 98.28 98.50 98.28 98.50 2.3K
15:27 98.50 98.50 98.30 98.30 1.1K
15:28 98.50 98.50 98.50 98.50 0.2K
15:29 98.50 98.50 98.09 98.09 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし