Zim Labs

ZIML
🏛️ インド →
71.49
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 105.40 105.40 105.40 105.40 0.0K
09:15 105.20 105.20 105.20 105.20 0.0K
09:17 104.30 104.30 104.30 104.30 1.3K
09:18 104.20 104.30 104.17 104.30 0.3K
09:19 104.48 104.66 104.32 104.66 0.0K
09:20 104.66 104.66 104.62 104.62 0.2K
09:21 104.47 104.47 104.47 104.47 1.3K
09:22 104.53 104.68 104.53 104.68 0.7K
09:23 104.98 104.98 104.98 104.98 0.2K
09:25 104.90 104.90 104.90 104.90 0.0K
09:26 104.74 104.74 104.74 104.74 0.6K
09:28 104.52 104.55 104.52 104.55 0.0K
09:32 104.70 104.70 104.55 104.55 0.2K
09:35 104.45 104.45 104.45 104.45 0.1K
09:36 104.56 104.56 104.56 104.56 0.0K
09:37 104.62 104.62 104.62 104.62 0.1K
09:39 104.55 104.60 104.55 104.60 0.4K
09:42 104.60 104.60 104.60 104.60 0.8K
09:43 104.61 104.61 104.61 104.61 0.1K
09:46 104.45 104.45 104.45 104.45 0.8K
09:47 104.59 104.66 104.59 104.66 0.1K
09:49 104.66 104.66 104.66 104.66 0.0K
09:54 104.43 104.43 104.43 104.43 0.0K
10:06 104.38 104.38 104.38 104.38 0.4K
10:10 104.54 104.54 104.54 104.54 0.0K
10:11 104.69 104.69 104.69 104.69 0.3K
10:15 104.60 104.60 104.60 104.60 0.5K
10:17 104.75 104.75 104.75 104.75 0.0K
10:20 104.94 104.94 104.94 104.94 0.1K
10:21 104.71 104.71 104.71 104.71 0.0K
10:22 104.51 104.51 104.51 104.51 0.2K
10:25 104.71 104.71 104.71 104.71 0.1K
10:30 104.67 104.67 104.57 104.57 0.0K
10:32 104.61 104.61 104.61 104.61 0.0K
10:36 104.71 104.71 104.71 104.71 0.0K
10:37 104.63 104.63 104.63 104.63 0.1K
10:38 104.61 104.61 104.50 104.50 0.2K
10:41 104.50 104.50 104.50 104.50 0.1K
10:47 104.44 104.44 104.44 104.44 0.2K
10:48 104.39 104.39 104.26 104.26 1.1K
10:49 104.50 104.50 104.50 104.50 2.3K
10:57 104.25 104.25 104.25 104.25 0.0K
11:01 104.15 104.15 104.15 104.15 0.3K
11:02 104.09 104.09 104.09 104.09 0.0K
11:07 104.51 104.51 104.51 104.51 0.5K
11:08 104.36 104.36 104.36 104.36 0.0K
11:09 104.42 104.42 104.42 104.42 0.0K
11:11 104.45 104.45 104.45 104.45 0.0K
11:12 104.45 104.45 104.45 104.45 0.0K
11:13 104.38 104.38 104.38 104.38 0.0K
11:17 104.06 104.06 104.06 104.06 1.0K
11:19 104.50 104.50 104.50 104.50 0.5K
11:21 104.44 104.44 104.44 104.44 0.1K
11:23 104.75 104.75 104.75 104.75 1.1K
11:25 104.62 104.62 104.61 104.61 0.0K
11:26 104.61 104.64 104.61 104.62 0.0K
11:27 104.61 104.61 104.61 104.61 0.0K
11:28 104.61 104.61 104.61 104.61 0.0K
11:29 104.61 104.61 104.55 104.55 0.0K
11:30 104.55 104.55 104.42 104.42 0.0K
11:33 104.39 104.39 104.23 104.23 0.3K
11:34 104.23 104.23 104.23 104.23 0.1K
11:38 104.47 104.47 104.47 104.47 0.0K
11:39 104.27 104.27 104.27 104.27 0.0K
11:53 104.06 104.06 104.06 104.06 0.7K
11:54 104.49 104.49 104.49 104.49 0.2K
11:55 104.49 104.49 104.49 104.49 0.0K
12:00 104.29 104.29 104.29 104.29 1.5K
12:01 104.29 104.29 104.29 104.29 0.0K
12:03 104.40 104.40 104.40 104.40 0.2K
12:05 104.59 104.59 104.59 104.59 0.0K
12:11 104.51 104.51 104.51 104.51 0.0K
12:15 104.21 104.21 104.21 104.21 0.1K
12:22 104.13 104.13 104.13 104.13 0.0K
12:26 104.08 104.15 104.08 104.15 0.3K
12:36 104.33 104.33 104.33 104.33 0.0K
12:39 104.17 104.17 103.52 103.63 7.5K
12:40 103.63 103.63 103.31 103.31 0.1K
12:41 103.61 103.61 103.61 103.61 0.0K
12:42 103.59 103.59 103.45 103.45 0.1K
12:44 103.63 103.63 103.63 103.63 0.1K
12:45 103.64 103.64 103.64 103.64 0.0K
12:53 103.79 103.87 103.79 103.87 0.2K
12:56 103.85 103.85 103.85 103.85 0.0K
12:58 103.86 103.86 103.86 103.86 0.0K
13:01 103.99 103.99 103.99 103.99 0.5K
13:15 103.87 103.87 103.87 103.87 0.0K
13:16 103.67 103.67 103.67 103.67 0.1K
13:27 103.45 103.45 103.31 103.31 3.0K
13:28 103.31 103.31 103.31 103.31 1.9K
13:29 103.31 103.53 103.20 103.53 2.1K
13:30 103.19 103.19 103.15 103.15 0.3K
13:33 103.45 103.45 103.45 103.45 0.1K
13:34 103.45 103.45 103.45 103.45 0.1K
13:37 103.14 103.14 103.14 103.14 0.1K
13:40 103.14 103.14 103.14 103.14 0.1K
13:41 103.29 103.29 103.29 103.29 0.0K
13:44 103.29 103.29 103.29 103.29 0.0K
13:48 103.29 103.29 103.29 103.29 0.0K
13:51 103.20 103.20 103.20 103.20 0.5K
13:52 103.20 103.20 103.20 103.20 0.1K
13:53 103.20 103.46 103.20 103.46 0.5K
13:54 103.25 103.25 103.25 103.25 0.0K
13:57 103.28 103.47 103.28 103.47 0.2K
13:58 103.47 103.47 103.47 103.47 0.0K
13:59 103.43 103.43 103.43 103.43 0.0K
14:01 103.20 103.20 103.19 103.19 0.4K
14:13 103.32 103.32 103.32 103.32 0.0K
14:14 103.32 103.32 103.32 103.32 0.0K
14:18 103.49 103.50 103.49 103.50 0.0K
14:23 103.48 103.50 103.48 103.50 0.3K
14:30 103.48 103.48 103.48 103.48 0.0K
14:42 103.44 103.44 103.44 103.44 0.0K
14:43 103.32 103.32 103.32 103.32 0.3K
14:48 103.32 103.32 103.17 103.17 1.6K
14:49 103.17 103.17 103.17 103.17 0.0K
14:51 103.14 103.14 103.14 103.14 0.0K
14:52 103.20 103.20 103.20 103.20 0.0K
14:54 103.10 103.10 103.10 103.10 1.5K
14:55 103.10 103.10 103.10 103.10 0.2K
14:59 103.29 103.29 103.29 103.29 0.0K
15:01 103.39 103.39 103.39 103.39 0.0K
15:02 103.33 103.33 103.33 103.33 0.2K
15:03 103.43 103.43 103.43 103.43 0.5K
15:04 103.45 103.45 103.45 103.45 0.2K
15:05 103.26 103.26 103.26 103.26 0.3K
15:06 103.44 103.44 103.44 103.44 0.1K
15:09 103.46 103.46 103.46 103.46 0.2K
15:10 103.60 103.60 103.60 103.60 1.9K
15:11 103.72 103.72 103.72 103.72 0.0K
15:12 103.25 103.25 103.25 103.25 0.5K
15:13 103.33 103.33 103.33 103.33 0.2K
15:15 103.67 103.67 103.67 103.67 0.0K
15:17 103.33 103.33 103.33 103.33 0.0K
15:19 103.33 103.33 103.33 103.33 0.1K
15:21 103.33 103.33 103.11 103.11 0.5K
15:22 103.11 103.47 103.11 103.47 0.7K
15:24 103.50 103.51 103.50 103.51 0.1K
15:25 103.65 103.65 103.65 103.65 0.4K
15:27 103.75 103.75 103.75 103.75 0.0K
15:28 103.85 103.85 103.85 103.85 0.4K
15:29 103.00 103.84 103.00 103.34 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし