Zim Labs

ZIML
🏛️ インド →
71.49
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 106.93 106.93 106.93 106.93 0.0K
09:17 106.70 106.70 106.42 106.42 0.1K
09:18 106.40 106.40 106.30 106.30 1.3K
09:20 105.88 105.88 105.00 105.00 2.5K
09:21 105.46 105.46 105.46 105.46 0.1K
09:24 105.38 105.38 105.38 105.38 0.5K
09:26 105.31 105.31 105.31 105.31 0.0K
09:27 105.27 105.27 105.03 105.22 0.0K
09:30 105.00 105.00 105.00 105.00 0.1K
09:31 104.30 104.37 104.11 104.11 9.0K
09:33 104.69 104.69 104.69 104.69 0.2K
09:36 104.68 104.68 104.41 104.41 0.2K
09:37 104.57 104.58 104.57 104.58 0.1K
09:38 104.98 104.98 104.98 104.98 0.0K
09:41 104.64 104.64 104.64 104.64 0.0K
09:42 104.66 104.66 104.66 104.66 0.0K
09:43 104.98 104.98 104.81 104.81 0.6K
09:44 104.72 104.72 104.57 104.57 0.1K
09:46 104.82 104.82 104.61 104.61 0.1K
09:47 104.83 104.83 104.83 104.83 0.0K
09:48 104.83 104.83 104.83 104.83 0.2K
09:49 104.84 104.84 104.30 104.30 1.9K
09:50 104.49 104.63 104.49 104.63 0.0K
09:54 104.58 104.58 104.58 104.58 0.0K
09:55 105.15 105.15 105.15 105.15 3.6K
09:57 105.07 105.07 105.07 105.07 0.0K
09:58 105.07 105.07 105.07 105.07 0.0K
09:59 105.09 105.09 105.07 105.07 0.2K
10:01 104.83 104.83 104.83 104.83 0.0K
10:04 104.83 104.83 104.83 104.83 0.0K
10:06 104.81 104.81 104.81 104.81 0.2K
10:08 105.07 105.07 105.07 105.07 0.1K
10:11 105.18 105.18 104.93 104.93 0.1K
10:22 104.93 104.93 104.80 104.80 0.4K
10:27 104.93 104.93 104.93 104.93 0.0K
10:28 105.07 105.07 105.07 105.07 0.2K
10:29 104.93 104.93 104.93 104.93 0.0K
10:31 104.56 104.56 104.56 104.56 0.4K
10:35 104.62 104.62 104.62 104.62 0.1K
10:41 104.59 104.59 104.59 104.59 0.5K
10:42 104.59 104.59 104.59 104.59 0.0K
10:49 104.45 104.45 104.45 104.45 0.3K
10:54 104.33 104.33 104.33 104.33 0.2K
10:55 104.21 104.21 104.21 104.21 1.0K
10:56 104.25 104.25 104.25 104.25 0.0K
10:57 104.25 104.25 104.25 104.25 0.0K
10:58 104.25 104.25 104.25 104.25 0.0K
11:01 104.49 104.49 104.48 104.48 0.0K
11:02 104.51 104.51 104.49 104.49 0.1K
11:04 104.32 104.32 104.32 104.32 0.0K
11:10 104.49 104.49 104.48 104.49 0.0K
11:11 104.49 104.49 104.48 104.48 0.0K
11:12 104.48 104.48 104.48 104.48 0.0K
11:13 104.33 104.33 104.33 104.33 0.0K
11:22 104.20 104.20 104.20 104.20 1.0K
11:23 103.90 103.90 103.90 103.90 2.1K
11:24 103.90 103.90 103.90 103.90 0.0K
11:25 104.00 104.00 104.00 104.00 1.0K
11:26 104.09 104.09 104.02 104.02 0.1K
11:27 104.31 104.31 104.31 104.31 0.0K
11:45 104.00 104.00 104.00 104.00 0.2K
11:46 104.07 104.07 104.07 104.07 0.3K
11:47 104.03 104.03 104.03 104.03 0.0K
11:48 104.05 104.05 104.00 104.00 0.1K
11:51 103.95 103.95 103.95 103.95 0.1K
11:57 103.75 103.75 103.75 103.75 0.4K
12:04 103.94 103.94 103.94 103.94 0.1K
12:06 104.00 104.00 104.00 104.00 0.5K
12:07 104.00 104.00 104.00 104.00 0.1K
12:08 103.78 103.78 103.78 103.78 0.1K
12:15 104.07 104.07 103.86 103.86 0.2K
12:18 103.90 103.90 103.90 103.90 0.0K
12:25 103.85 103.85 103.75 103.75 0.9K
12:30 103.80 103.80 103.80 103.80 0.0K
12:37 103.80 103.80 103.80 103.80 0.1K
12:38 103.75 103.75 103.75 103.75 0.1K
12:39 103.80 103.80 103.80 103.80 0.0K
12:42 103.80 103.80 103.80 103.80 0.1K
12:46 104.27 104.27 104.27 104.27 0.5K
12:48 103.95 103.95 103.95 103.95 0.1K
12:51 103.85 103.85 103.85 103.85 0.0K
12:53 103.83 103.83 103.83 103.83 0.0K
12:56 103.83 103.83 103.83 103.83 0.0K
12:59 104.16 104.16 104.16 104.16 0.2K
13:00 104.02 104.02 103.86 103.86 0.1K
13:01 103.90 103.90 103.90 103.90 0.0K
13:02 103.92 103.92 103.92 103.92 0.0K
13:05 103.92 103.92 103.92 103.92 0.3K
13:07 103.92 103.92 103.92 103.92 0.0K
13:08 103.95 104.09 103.95 104.09 0.0K
13:09 103.86 103.86 103.86 103.86 1.0K
13:12 104.01 104.01 104.01 104.01 0.0K
13:18 104.00 104.00 104.00 104.00 0.0K
13:32 103.95 103.95 103.95 103.95 0.2K
13:44 104.10 104.10 104.10 104.10 0.0K
13:46 103.97 103.97 103.97 103.97 0.1K
13:49 103.88 103.88 103.88 103.88 0.1K
13:51 104.19 104.19 103.96 103.96 0.1K
14:01 103.97 103.98 103.97 103.98 0.1K
14:03 103.98 103.99 103.98 103.99 0.1K
14:11 104.02 104.10 104.02 104.10 0.6K
14:12 104.10 104.10 104.10 104.10 0.5K
14:15 104.10 104.10 104.10 104.10 0.2K
14:16 104.01 104.01 104.01 104.01 0.3K
14:17 104.01 104.01 104.01 104.01 0.2K
14:18 104.00 104.00 104.00 104.00 0.1K
14:19 104.00 104.00 104.00 104.00 0.1K
14:21 104.00 104.00 104.00 104.00 0.3K
14:23 104.10 104.10 104.10 104.10 0.1K
14:25 104.10 104.10 104.01 104.01 0.8K
14:27 104.08 104.08 104.01 104.01 1.3K
14:28 104.00 104.00 104.00 104.00 1.0K
14:29 103.94 103.94 103.88 103.88 0.2K
14:34 103.94 103.94 103.94 103.94 0.1K
14:36 103.91 103.91 103.79 103.79 0.6K
14:41 103.89 103.89 103.89 103.89 0.1K
14:42 103.90 103.90 103.90 103.90 0.0K
14:44 103.92 103.92 103.92 103.92 0.1K
14:45 103.77 103.77 103.77 103.77 0.0K
14:48 103.80 103.80 103.80 103.80 0.0K
14:50 103.94 103.94 103.94 103.94 3.9K
14:51 104.06 104.06 104.06 104.06 0.5K
15:00 104.08 104.10 104.08 104.10 0.2K
15:01 103.95 103.95 103.95 103.95 0.2K
15:03 103.91 103.91 103.91 103.91 0.4K
15:05 104.06 104.09 104.06 104.09 0.1K
15:07 104.08 104.08 104.08 104.08 0.2K
15:08 103.95 103.95 103.95 103.95 0.0K
15:11 103.96 103.96 103.96 103.96 0.1K
15:13 103.96 103.96 103.96 103.96 0.2K
15:16 104.06 104.06 104.06 104.06 0.2K
15:17 104.07 104.07 104.07 104.07 0.0K
15:18 104.05 104.07 104.03 104.06 0.5K
15:19 104.07 104.08 104.06 104.06 0.0K
15:20 104.08 104.08 104.05 104.05 0.3K
15:21 104.05 104.09 104.05 104.09 0.4K
15:22 104.09 104.18 104.08 104.09 0.2K
15:23 104.09 104.10 104.01 104.09 0.7K
15:24 104.39 104.45 104.14 104.45 1.1K
15:26 104.50 104.59 104.50 104.50 0.3K
15:27 104.60 104.74 104.60 104.60 0.7K
15:28 104.60 104.60 104.59 104.59 0.5K
15:29 104.20 104.23 104.20 104.23 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし