Zim Labs

ZIML
🏛️ インド →
71.49
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.90 103.90 102.85 102.85 1.0K
09:16 105.83 105.83 105.83 105.83 0.2K
09:17 106.81 106.81 104.80 104.92 4.5K
09:18 104.91 105.05 104.91 105.05 0.1K
09:19 104.91 105.07 104.91 105.07 0.3K
09:20 105.41 105.41 105.41 105.41 0.0K
09:21 105.01 105.01 105.01 105.01 0.1K
09:24 106.00 106.15 106.00 106.00 3.7K
09:25 105.50 106.01 105.50 106.01 0.6K
09:26 105.49 105.49 105.49 105.49 0.0K
09:27 105.99 105.99 105.99 105.99 0.2K
09:28 105.95 105.95 105.94 105.94 1.5K
09:31 105.94 105.94 105.94 105.94 0.1K
09:33 105.92 105.92 105.89 105.89 0.0K
09:34 106.25 106.25 106.25 106.25 0.7K
09:35 106.28 106.89 106.28 106.89 0.4K
09:36 106.40 106.40 106.40 106.40 0.2K
09:39 106.40 106.40 106.40 106.40 0.0K
09:40 106.40 106.40 106.01 106.01 0.1K
09:42 105.91 106.05 105.91 106.05 1.6K
09:43 106.04 106.08 106.04 106.08 0.6K
09:45 105.96 105.96 105.96 105.96 0.0K
09:46 105.84 106.29 105.83 106.12 5.9K
09:47 106.22 106.68 106.21 106.40 3.0K
09:49 105.93 106.09 105.93 106.08 2.2K
09:51 106.18 106.18 106.18 106.18 0.1K
09:53 106.11 106.57 106.11 106.57 0.1K
09:55 106.35 106.35 106.35 106.35 0.0K
09:57 106.20 106.20 105.86 105.86 14.2K
09:58 106.03 106.03 106.03 106.03 0.0K
10:00 106.07 106.07 106.00 106.00 0.0K
10:01 106.00 106.00 105.96 105.97 0.0K
10:02 106.15 106.15 106.15 106.15 0.0K
10:03 106.02 106.02 106.02 106.02 0.0K
10:05 106.00 106.01 106.00 106.01 0.1K
10:06 105.97 105.97 105.61 105.61 0.3K
10:07 105.66 105.66 105.56 105.56 0.6K
10:09 105.61 105.61 105.61 105.61 0.3K
10:10 105.63 105.98 105.63 105.98 2.2K
10:11 106.08 106.08 106.08 106.08 0.0K
10:12 106.13 106.13 106.13 106.13 0.1K
10:16 106.64 106.64 106.64 106.64 0.1K
10:19 106.79 106.79 106.79 106.79 0.0K
10:21 106.79 106.79 106.79 106.79 0.0K
10:24 106.58 106.70 106.58 106.70 0.1K
10:25 106.57 106.57 106.53 106.53 0.0K
10:27 106.51 106.51 106.51 106.51 0.0K
10:29 106.70 106.70 106.70 106.70 0.0K
10:31 106.51 106.51 106.51 106.51 0.0K
10:32 106.51 106.51 106.51 106.51 0.0K
10:35 106.52 106.52 106.52 106.52 0.0K
10:40 106.50 106.50 106.50 106.50 0.5K
10:41 106.66 106.66 106.66 106.66 0.0K
10:46 106.31 106.37 106.20 106.37 2.0K
10:54 106.69 106.75 106.69 106.75 0.1K
11:02 106.74 106.85 106.74 106.85 0.7K
11:03 107.08 107.08 106.99 106.99 0.1K
11:07 106.96 106.96 106.96 106.96 0.1K
11:08 106.85 106.85 106.82 106.82 0.2K
11:09 106.82 106.82 106.61 106.61 0.6K
11:10 106.74 106.74 106.74 106.74 0.2K
11:11 106.92 106.92 106.92 106.92 0.0K
11:13 106.80 106.80 106.80 106.80 0.0K
11:21 106.75 107.07 106.75 107.07 0.3K
11:26 106.50 106.50 106.50 106.50 1.0K
11:27 106.50 106.78 106.50 106.78 0.1K
11:40 106.51 106.51 106.51 106.51 0.3K
11:41 106.78 106.78 106.78 106.78 0.0K
11:47 106.42 106.42 106.30 106.30 0.2K
11:50 106.40 106.40 106.40 106.40 0.3K
11:59 106.64 106.64 106.64 106.64 0.0K
12:09 106.70 106.70 106.70 106.70 0.1K
12:11 106.70 106.70 106.70 106.70 0.1K
12:18 106.85 106.85 106.85 106.85 0.0K
12:19 105.99 105.99 105.56 105.57 3.2K
12:22 105.60 105.60 105.60 105.60 0.0K
12:26 105.61 105.76 105.61 105.76 0.0K
12:27 105.81 105.81 105.81 105.81 0.0K
12:29 105.61 105.61 105.61 105.61 0.1K
12:30 105.91 105.91 105.91 105.91 0.0K
12:33 105.70 105.70 105.70 105.70 0.1K
12:40 105.89 105.89 105.89 105.89 0.0K
12:41 105.89 105.89 105.89 105.89 0.0K
12:43 105.91 105.91 105.91 105.91 0.0K
12:45 105.91 105.91 105.91 105.91 0.0K
12:46 105.92 105.92 105.92 105.92 0.0K
12:47 105.95 105.95 105.95 105.95 0.0K
12:48 105.95 105.95 105.95 105.95 0.0K
12:49 105.71 105.71 105.71 105.71 0.1K
12:58 105.80 105.80 105.80 105.80 0.0K
13:09 105.80 105.80 105.80 105.80 0.0K
13:10 105.80 105.80 105.80 105.80 0.0K
13:11 105.80 105.80 105.80 105.80 0.0K
13:12 105.88 105.88 105.88 105.88 0.0K
13:16 106.00 106.00 106.00 106.00 0.5K
13:17 105.67 105.67 105.45 105.45 1.9K
13:18 105.50 105.60 105.50 105.60 0.0K
13:20 105.59 105.59 105.59 105.59 0.0K
13:23 105.63 105.63 105.63 105.63 0.1K
13:25 105.11 105.11 105.11 105.11 1.0K
13:27 105.44 105.49 105.44 105.49 0.1K
13:29 105.54 105.59 105.54 105.59 0.0K
13:30 105.65 105.65 105.65 105.65 0.0K
13:40 105.54 105.54 105.54 105.54 0.5K
13:46 105.79 105.88 105.50 105.50 0.2K
13:47 105.72 105.72 105.72 105.72 0.0K
13:55 105.41 105.41 105.41 105.41 0.1K
14:00 105.41 105.68 105.41 105.68 0.4K
14:01 105.57 105.57 105.57 105.57 0.0K
14:13 105.84 105.84 105.84 105.84 0.3K
14:17 105.75 105.75 105.75 105.75 0.4K
14:18 105.89 105.89 105.89 105.89 0.0K
14:24 105.51 105.51 105.51 105.51 0.3K
14:30 105.56 105.74 105.56 105.74 0.3K
14:32 105.94 105.94 105.94 105.94 0.2K
14:33 105.92 105.92 105.92 105.92 0.0K
14:37 106.00 106.00 106.00 106.00 0.7K
14:41 105.99 105.99 105.99 105.99 0.0K
14:43 105.90 105.90 105.90 105.90 0.0K
14:44 105.90 105.99 105.90 105.99 0.4K
14:54 105.74 105.74 105.74 105.74 0.2K
14:55 105.89 105.89 105.89 105.89 0.0K
14:56 105.76 105.96 105.76 105.96 0.2K
14:57 105.74 105.74 105.74 105.74 0.1K
14:58 105.92 105.92 105.92 105.92 0.0K
14:59 105.92 105.92 105.92 105.92 0.0K
15:00 105.94 105.94 105.94 105.94 0.0K
15:01 105.92 105.92 105.92 105.92 0.0K
15:02 106.39 106.39 106.39 106.39 2.5K
15:03 106.50 106.50 106.50 106.50 0.1K
15:09 106.48 106.48 106.48 106.48 0.0K
15:11 106.20 106.20 106.20 106.20 0.1K
15:13 106.19 106.19 106.19 106.19 0.0K
15:15 106.04 106.04 105.51 105.51 2.1K
15:16 105.55 105.88 105.55 105.55 0.9K
15:18 105.76 105.76 105.76 105.76 0.4K
15:20 105.77 105.96 105.77 105.96 0.3K
15:21 105.50 105.97 105.50 105.97 0.5K
15:22 105.72 105.97 105.72 105.97 0.1K
15:23 106.18 106.18 105.94 105.94 0.7K
15:25 106.60 106.60 106.60 106.60 0.0K
15:26 105.95 105.95 105.95 105.95 0.2K
15:27 106.05 106.51 105.99 106.51 0.7K
15:29 106.02 107.15 105.99 105.99 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし