Zijin Mining Group (2899)

2899
🏛️ 香港 →
30.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28.12 28.48 28.12 28.44 4,893.2K
09:35 28.44 28.44 28.32 28.40 2,350.1K
09:40 28.42 28.56 28.26 28.28 1,775.0K
09:45 28.30 28.34 28.20 28.32 1,132.0K
09:50 28.36 28.40 28.32 28.38 912.5K
09:55 28.40 28.52 28.40 28.48 962.0K
10:00 28.50 28.56 28.44 28.52 1,194.2K
10:05 28.50 28.56 28.46 28.52 1,208.0K
10:10 28.54 28.56 28.48 28.50 952.4K
10:15 28.48 28.60 28.48 28.60 818.0K
10:20 28.58 28.76 28.56 28.74 1,404.4K
10:25 28.74 28.80 28.72 28.74 1,334.0K
10:30 28.76 28.76 28.70 28.72 939.7K
10:35 28.70 28.76 28.66 28.68 936.0K
10:40 28.70 28.78 28.68 28.78 2,439.3K
10:45 28.80 28.80 28.66 28.76 1,598.0K
10:50 28.74 28.74 28.56 28.56 1,234.2K
10:55 28.58 28.60 28.54 28.60 1,118.2K
11:00 28.60 28.68 28.60 28.68 626.0K
11:05 28.70 28.76 28.64 28.68 1,086.0K
11:10 28.70 28.74 28.64 28.72 1,000.0K
11:15 28.70 28.84 28.70 28.84 915.1K
11:20 28.82 28.92 28.80 28.92 1,329.0K
11:25 28.92 28.96 28.88 28.96 714.0K
11:30 28.94 29.18 28.94 29.16 1,854.3K
11:35 29.18 29.18 29.04 29.14 1,562.6K
11:40 29.10 29.12 29.08 29.10 798.0K
11:45 29.10 29.20 29.08 29.12 1,826.0K
11:50 29.14 29.14 29.10 29.14 896.0K
11:55 29.16 29.16 28.98 28.98 1,138.0K
13:00 29.02 29.18 29.02 29.16 1,430.0K
13:05 29.18 29.26 29.18 29.18 1,202.1K
13:10 29.18 29.26 29.16 29.24 802.0K
13:15 29.26 29.26 29.18 29.18 1,017.4K
13:20 29.18 29.20 29.12 29.16 933.0K
13:25 29.16 29.18 29.06 29.14 1,900.0K
13:30 29.12 29.18 29.02 29.02 1,048.0K
13:35 29.00 29.10 28.96 29.10 1,994.5K
13:40 29.06 29.10 29.04 29.10 768.0K
13:45 29.10 29.16 29.10 29.14 1,462.0K
13:50 29.12 29.14 29.04 29.04 838.0K
13:55 29.06 29.14 29.06 29.14 450.0K
14:00 29.10 29.18 29.08 29.18 1,585.3K
14:05 29.20 29.26 29.20 29.22 1,208.0K
14:10 29.24 29.24 29.14 29.14 1,074.0K
14:15 29.16 29.18 29.10 29.12 1,437.0K
14:20 29.14 29.18 29.12 29.14 587.0K
14:25 29.16 29.26 29.16 29.26 1,052.0K
14:30 29.26 29.26 29.18 29.22 1,364.8K
14:35 29.24 29.28 29.22 29.28 800.1K
14:40 29.26 29.30 29.26 29.30 804.0K
14:45 29.32 29.40 29.28 29.28 2,020.2K
14:50 29.30 29.34 29.26 29.26 725.7K
14:55 29.28 29.32 29.24 29.28 1,052.0K
15:00 29.28 29.28 29.24 29.26 376.0K
15:05 29.26 29.30 29.22 29.28 1,550.0K
15:10 29.26 29.28 29.22 29.24 499.0K
15:15 29.22 29.28 29.22 29.28 840.0K
15:20 29.26 29.28 29.26 29.28 296.0K
15:25 29.26 29.30 29.26 29.28 445.6K
15:30 29.30 29.30 29.26 29.28 812.0K
15:35 29.30 29.30 29.26 29.28 1,143.5K
15:40 29.28 29.34 29.28 29.34 838.0K
15:45 29.36 29.40 29.34 29.34 1,030.3K
15:50 29.36 29.36 29.32 29.36 1,055.1K
15:55 29.36 29.36 29.08 29.08 201,280.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし