Zijin Mining Group (2899)

2899
🏛️ 香港 →
30.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.76 29.94 29.48 29.82 5,028.3K
09:35 29.80 29.80 29.40 29.44 3,256.1K
09:40 29.42 29.50 29.28 29.46 2,351.0K
09:45 29.50 29.56 29.44 29.46 1,531.0K
09:50 29.44 29.54 29.42 29.54 1,282.0K
09:55 29.56 29.60 29.50 29.54 883.2K
10:00 29.56 29.90 29.56 29.86 1,386.2K
10:05 29.84 29.84 29.68 29.70 1,084.0K
10:10 29.68 29.86 29.64 29.74 1,228.0K
10:15 29.76 29.78 29.70 29.72 958.0K
10:20 29.70 29.70 29.60 29.60 1,649.2K
10:25 29.58 29.70 29.56 29.68 1,624.2K
10:30 29.70 29.86 29.68 29.82 1,758.0K
10:35 29.80 29.82 29.68 29.76 1,572.0K
10:40 29.72 29.76 29.60 29.60 1,338.0K
10:45 29.62 29.62 29.52 29.58 1,095.3K
10:50 29.56 29.60 29.50 29.56 760.0K
10:55 29.54 29.54 29.40 29.40 1,139.1K
11:00 29.44 29.44 29.30 29.40 1,008.3K
11:05 29.38 29.46 29.34 29.42 826.0K
11:10 29.40 29.50 29.34 29.50 912.0K
11:15 29.50 29.54 29.44 29.50 792.0K
11:20 29.52 29.64 29.52 29.62 522.6K
11:25 29.64 29.64 29.56 29.58 797.0K
11:30 29.60 29.62 29.56 29.62 404.0K
11:35 29.64 29.68 29.60 29.68 626.0K
11:40 29.70 29.76 29.70 29.76 777.0K
11:45 29.74 29.76 29.74 29.74 212.0K
11:50 29.76 29.76 29.74 29.74 282.1K
11:55 29.72 29.78 29.72 29.78 724.0K
13:00 29.80 29.90 29.80 29.90 1,778.8K
13:05 29.88 29.90 29.86 29.88 708.0K
13:10 29.86 29.98 29.86 29.94 1,354.5K
13:15 29.96 29.96 29.84 29.84 1,080.0K
13:20 29.82 29.84 29.70 29.72 484.3K
13:25 29.70 29.72 29.68 29.68 460.0K
13:30 29.70 29.74 29.66 29.74 788.9K
13:35 29.72 29.74 29.70 29.72 348.0K
13:40 29.70 29.76 29.66 29.68 874.0K
13:45 29.66 29.72 29.60 29.60 1,362.6K
13:50 29.62 29.66 29.60 29.62 670.0K
13:55 29.62 29.62 29.60 29.62 298.0K
14:00 29.60 29.62 29.56 29.62 1,324.5K
14:05 29.64 29.68 29.62 29.66 332.0K
14:10 29.68 29.68 29.66 29.68 194.7K
14:15 29.66 29.70 29.64 29.64 887.0K
14:20 29.66 29.72 29.62 29.72 668.0K
14:25 29.70 29.72 29.66 29.70 967.0K
14:30 29.68 29.72 29.68 29.70 530.0K
14:35 29.66 29.68 29.66 29.68 138.2K
14:40 29.66 29.68 29.54 29.60 1,524.0K
14:45 29.58 29.64 29.58 29.64 710.0K
14:50 29.62 29.64 29.62 29.64 252.0K
14:55 29.66 29.68 29.64 29.68 264.0K
15:00 29.66 29.70 29.64 29.68 870.0K
15:05 29.70 29.74 29.68 29.70 732.2K
15:10 29.70 29.76 29.62 29.74 2,778.0K
15:15 29.76 29.78 29.76 29.78 593.0K
15:20 29.76 29.78 29.76 29.78 500.0K
15:25 29.76 29.78 29.76 29.78 610.0K
15:30 29.76 29.82 29.76 29.82 850.9K
15:35 29.80 29.82 29.72 29.74 769.0K
15:40 29.74 29.74 29.72 29.74 386.0K
15:45 29.72 29.72 29.68 29.72 1,518.0K
15:50 29.72 29.72 29.70 29.72 742.1K
15:55 29.70 29.78 29.70 29.78 3,902.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし