Zijin Mining Group (2899)

2899
🏛️ 香港 →
32.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27.54 27.86 27.44 27.76 8,625.8K
09:35 27.82 27.98 27.52 27.90 4,037.5K
09:40 27.88 27.94 27.66 27.70 2,519.0K
09:45 27.66 27.84 27.60 27.78 1,670.0K
09:50 27.78 27.78 27.50 27.56 1,514.0K
09:55 27.58 27.72 27.54 27.58 1,400.0K
10:00 27.58 27.58 27.30 27.30 1,425.8K
10:05 27.32 27.52 27.30 27.50 2,190.0K
10:10 27.46 27.48 27.24 27.26 1,068.0K
10:15 27.22 27.36 27.22 27.30 1,311.0K
10:20 27.28 27.32 27.22 27.24 729.5K
10:25 27.26 27.34 27.24 27.30 952.0K
10:30 27.28 27.28 27.20 27.26 534.0K
10:35 27.24 27.24 27.12 27.14 1,641.7K
10:40 27.12 27.16 27.04 27.04 1,130.2K
10:45 27.04 27.18 27.00 27.08 1,266.1K
10:50 27.06 27.24 27.06 27.22 753.0K
10:55 27.22 27.22 27.04 27.10 918.8K
11:00 27.12 27.16 27.04 27.14 1,048.0K
11:05 27.16 27.24 27.08 27.22 1,556.0K
11:10 27.20 27.22 27.12 27.12 928.5K
11:15 27.12 27.22 27.12 27.18 1,220.4K
11:20 27.20 27.40 27.20 27.34 990.0K
11:25 27.36 27.42 27.32 27.32 941.0K
11:30 27.34 27.34 27.18 27.18 442.0K
11:35 27.16 27.18 27.12 27.14 560.0K
11:40 27.14 27.16 27.12 27.14 659.0K
11:45 27.16 27.22 27.10 27.10 912.0K
11:50 27.08 27.10 27.04 27.06 927.0K
11:55 27.04 27.20 27.04 27.18 867.1K
13:00 27.18 27.28 27.16 27.18 1,227.1K
13:05 27.14 27.16 27.02 27.02 1,002.0K
13:10 27.02 27.04 26.92 26.94 1,805.3K
13:15 26.92 26.94 26.88 26.92 1,636.0K
13:20 26.90 26.96 26.90 26.96 492.0K
13:25 26.94 27.00 26.90 27.00 864.0K
13:30 26.98 27.10 26.98 27.08 830.0K
13:35 27.10 27.22 27.08 27.16 1,051.0K
13:40 27.14 27.20 27.12 27.12 256.1K
13:45 27.14 27.20 27.14 27.16 396.4K
13:50 27.18 27.20 27.08 27.08 574.0K
13:55 27.06 27.08 27.02 27.04 388.3K
14:00 27.02 27.06 27.00 27.02 577.4K
14:05 27.04 27.04 26.90 26.94 754.7K
14:10 26.96 26.96 26.92 26.92 510.0K
14:15 26.90 26.90 26.84 26.86 1,154.1K
14:20 26.84 26.98 26.84 26.96 1,372.0K
14:25 26.98 27.00 26.92 26.94 309.8K
14:30 26.96 27.02 26.96 26.98 416.0K
14:35 26.96 27.02 26.96 27.00 344.0K
14:40 27.02 27.04 26.98 27.02 912.0K
14:45 27.00 27.08 27.00 27.08 496.5K
14:50 27.06 27.10 27.04 27.10 388.0K
14:55 27.08 27.12 26.96 26.98 1,196.1K
15:00 26.96 27.14 26.96 27.14 1,353.9K
15:05 27.14 27.24 27.14 27.20 2,381.0K
15:10 27.22 27.26 27.16 27.20 1,562.0K
15:15 27.20 27.26 27.18 27.26 772.0K
15:20 27.24 27.26 27.20 27.22 458.0K
15:25 27.20 27.26 27.18 27.18 694.0K
15:30 27.20 27.20 27.12 27.12 342.0K
15:35 27.12 27.18 27.12 27.16 456.1K
15:40 27.18 27.18 27.16 27.18 386.0K
15:45 27.18 27.18 27.16 27.18 1,695.4K
15:50 27.20 27.20 27.18 27.18 1,428.7K
15:55 27.20 27.22 27.10 27.10 5,118.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし