Zijin Mining Group (2899)

2899
🏛️ 香港 →
32.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.65 20.85 20.25 20.40 6,302.0K
09:35 20.35 20.40 20.25 20.30 1,673.1K
09:40 20.35 20.35 20.20 20.20 671.6K
09:45 20.20 20.30 20.15 20.20 920.0K
09:50 20.25 20.25 20.15 20.20 930.0K
09:55 20.15 20.20 20.10 20.10 1,024.0K
10:00 20.15 20.15 20.00 20.00 778.0K
10:05 20.05 20.05 19.98 20.00 516.0K
10:10 20.05 20.15 20.00 20.15 894.0K
10:15 20.20 20.25 20.10 20.20 954.0K
10:20 20.15 20.20 20.15 20.15 210.0K
10:25 20.20 20.20 20.15 20.20 662.0K
10:30 20.15 20.25 20.15 20.20 578.0K
10:35 20.15 20.20 20.15 20.15 228.0K
10:40 20.20 20.20 20.15 20.15 118.0K
10:45 20.20 20.20 20.15 20.20 180.0K
10:50 20.15 20.20 20.15 20.15 528.0K
10:55 20.20 20.20 20.15 20.20 62.0K
11:00 20.20 20.20 20.10 20.10 569.0K
11:05 20.10 20.15 20.10 20.10 86.0K
11:10 20.15 20.20 20.10 20.20 574.0K
11:15 20.15 20.20 20.15 20.20 306.0K
11:20 20.15 20.20 20.15 20.15 160.0K
11:25 20.20 20.20 20.15 20.15 290.0K
11:30 20.10 20.10 20.10 20.10 66.0K
11:35 20.15 20.20 20.10 20.20 266.0K
11:40 20.15 20.20 20.15 20.15 130.0K
11:45 20.20 20.25 20.15 20.25 410.0K
11:50 20.20 20.25 20.20 20.25 148.0K
11:55 20.20 20.25 20.15 20.20 182.0K
13:00 20.20 20.25 20.15 20.20 564.0K
13:05 20.25 20.25 20.20 20.25 100.0K
13:10 20.20 20.25 20.20 20.20 180.2K
13:15 20.25 20.25 20.20 20.25 148.0K
13:20 20.20 20.25 20.20 20.20 448.0K
13:25 20.15 20.20 20.15 20.20 194.0K
13:30 20.15 20.25 20.15 20.25 456.0K
13:35 20.25 20.30 20.20 20.25 365.0K
13:40 20.30 20.30 20.20 20.25 288.0K
13:45 20.20 20.30 20.20 20.30 590.0K
13:50 20.25 20.30 20.25 20.30 134.0K
13:55 20.25 20.25 20.20 20.20 532.0K
14:00 20.25 20.25 20.20 20.20 232.0K
14:05 20.25 20.25 20.20 20.20 222.0K
14:10 20.25 20.25 20.20 20.20 180.4K
14:15 20.25 20.25 20.20 20.25 594.0K
14:20 20.20 20.30 20.20 20.30 665.6K
14:25 20.25 20.30 20.25 20.30 144.0K
14:30 20.25 20.30 20.25 20.30 592.0K
14:35 20.30 20.30 20.25 20.30 128.0K
14:40 20.30 20.35 20.30 20.35 476.0K
14:45 20.35 20.35 20.30 20.30 142.0K
14:50 20.35 20.35 20.30 20.30 104.0K
14:55 20.35 20.35 20.30 20.30 125.0K
15:00 20.35 20.35 20.25 20.25 496.0K
15:05 20.25 20.25 20.20 20.20 442.0K
15:10 20.25 20.25 20.20 20.20 148.8K
15:15 20.25 20.25 20.20 20.20 139.3K
15:20 20.25 20.25 20.20 20.20 402.0K
15:25 20.15 20.20 20.15 20.15 100.0K
15:30 20.15 20.20 20.15 20.20 183.7K
15:35 20.15 20.20 20.15 20.15 608.0K
15:40 20.15 20.15 20.10 20.10 282.4K
15:45 20.15 20.15 20.05 20.05 1,002.0K
15:50 20.10 20.10 20.05 20.10 482.5K
15:55 20.10 20.10 20.05 20.05 4,566.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし