Zijin Mining Group (2899)

2899
🏛️ 香港 →
32.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.40 19.68 19.34 19.56 1,802.0K
09:35 19.54 19.54 19.42 19.52 1,252.0K
09:40 19.50 19.52 19.44 19.46 276.0K
09:45 19.48 19.50 19.42 19.44 240.0K
09:50 19.42 19.52 19.42 19.52 362.0K
09:55 19.54 19.58 19.52 19.58 240.8K
10:00 19.60 19.64 19.60 19.60 484.7K
10:05 19.62 19.62 19.56 19.58 392.0K
10:10 19.56 19.56 19.54 19.54 324.0K
10:15 19.52 19.58 19.52 19.56 408.0K
10:20 19.58 19.62 19.58 19.60 622.0K
10:25 19.62 19.62 19.58 19.60 144.0K
10:30 19.62 19.68 19.60 19.68 482.0K
10:35 19.66 19.72 19.66 19.70 430.0K
10:40 19.72 19.76 19.68 19.72 990.0K
10:45 19.72 19.86 19.72 19.84 1,558.0K
10:50 19.86 19.94 19.82 19.82 1,400.0K
10:55 19.84 19.84 19.78 19.78 439.0K
11:00 19.76 19.78 19.72 19.76 736.0K
11:05 19.74 19.78 19.74 19.74 454.0K
11:10 19.72 19.74 19.72 19.74 208.0K
11:15 19.76 19.88 19.76 19.88 1,083.0K
11:20 19.86 19.88 19.78 19.78 768.0K
11:25 19.80 19.88 19.80 19.88 442.0K
11:30 19.86 19.90 19.86 19.88 105.0K
11:35 19.86 19.90 19.86 19.90 300.0K
11:40 19.92 19.92 19.88 19.90 144.0K
11:45 19.88 19.88 19.82 19.82 220.0K
11:50 19.80 19.84 19.80 19.82 358.0K
11:55 19.80 19.84 19.80 19.82 202.0K
13:00 19.82 19.86 19.82 19.84 460.0K
13:05 19.86 19.88 19.84 19.86 394.0K
13:10 19.88 19.90 19.82 19.84 290.0K
13:15 19.82 19.82 19.80 19.80 144.0K
13:20 19.82 19.86 19.80 19.86 658.0K
13:25 19.88 19.90 19.86 19.86 289.0K
13:30 19.88 19.88 19.82 19.82 190.0K
13:35 19.84 19.84 19.72 19.74 750.0K
13:40 19.76 19.76 19.70 19.72 194.0K
13:45 19.74 19.74 19.64 19.64 1,024.0K
13:50 19.62 19.64 19.62 19.62 366.0K
13:55 19.62 19.64 19.60 19.62 342.0K
14:00 19.64 19.64 19.62 19.62 188.0K
14:05 19.64 19.64 19.60 19.60 350.0K
14:10 19.62 19.62 19.60 19.60 156.0K
14:15 19.62 19.64 19.60 19.62 348.0K
14:20 19.64 19.66 19.62 19.64 252.0K
14:25 19.66 19.66 19.66 19.66 198.0K
14:30 19.64 19.66 19.64 19.66 363.0K
14:35 19.66 19.66 19.56 19.56 660.0K
14:40 19.58 19.60 19.54 19.54 1,832.0K
14:45 19.56 19.58 19.56 19.58 466.0K
14:50 19.60 19.62 19.60 19.60 164.0K
14:55 19.58 19.58 19.58 19.58 366.0K
15:00 19.56 19.66 19.56 19.66 318.0K
15:05 19.64 19.66 19.64 19.66 18.0K
15:10 19.64 19.66 19.60 19.60 76.8K
15:15 19.62 19.68 19.60 19.68 645.4K
15:20 19.70 19.74 19.70 19.72 160.0K
15:25 19.74 19.76 19.74 19.76 514.0K
15:30 19.76 19.76 19.74 19.76 422.0K
15:35 19.74 19.76 19.70 19.72 586.0K
15:40 19.70 19.70 19.66 19.68 452.0K
15:45 19.66 19.68 19.66 19.66 238.0K
15:50 19.66 19.68 19.66 19.68 458.0K
15:55 19.66 19.68 19.66 19.68 4,518.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし