Zijin Mining Group (2899)

2899
🏛️ 香港 →
32.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.22 19.28 19.04 19.18 3,115.0K
09:35 19.20 19.40 19.20 19.40 1,196.2K
09:40 19.38 19.42 19.32 19.32 948.0K
09:45 19.34 19.36 19.30 19.30 392.0K
09:50 19.30 19.38 19.30 19.38 240.0K
09:55 19.40 19.52 19.36 19.50 562.4K
10:00 19.52 19.54 19.50 19.52 410.0K
10:05 19.50 19.58 19.48 19.52 728.0K
10:10 19.54 19.60 19.52 19.58 914.0K
10:15 19.62 19.64 19.56 19.60 1,278.0K
10:20 19.62 19.72 19.62 19.70 1,031.3K
10:25 19.68 19.70 19.64 19.68 914.1K
10:30 19.68 19.70 19.64 19.64 268.0K
10:35 19.62 19.62 19.56 19.58 430.0K
10:40 19.58 19.58 19.50 19.50 364.0K
10:45 19.50 19.52 19.50 19.50 352.0K
10:50 19.50 19.52 19.48 19.50 304.0K
10:55 19.48 19.52 19.48 19.52 364.0K
11:00 19.48 19.50 19.46 19.48 804.0K
11:05 19.48 19.50 19.48 19.48 108.0K
11:10 19.46 19.48 19.46 19.48 194.0K
11:15 19.46 19.48 19.44 19.46 654.0K
11:20 19.48 19.50 19.46 19.50 150.0K
11:25 19.48 19.50 19.46 19.48 368.0K
11:30 19.50 19.50 19.46 19.48 70.0K
11:35 19.46 19.48 19.44 19.44 104.0K
11:40 19.46 19.46 19.42 19.42 435.0K
11:45 19.44 19.44 19.40 19.42 286.0K
11:50 19.40 19.42 19.38 19.42 382.0K
11:55 19.42 19.44 19.42 19.44 116.0K
13:00 19.44 19.48 19.44 19.46 371.0K
13:05 19.44 19.50 19.44 19.46 448.0K
13:10 19.48 19.48 19.46 19.48 90.0K
13:15 19.46 19.46 19.40 19.40 286.0K
13:20 19.42 19.42 19.38 19.38 334.0K
13:25 19.40 19.40 19.36 19.40 255.0K
13:30 19.38 19.42 19.38 19.42 122.0K
13:35 19.40 19.44 19.40 19.44 129.0K
13:40 19.42 19.44 19.42 19.44 370.0K
13:45 19.46 19.46 19.40 19.42 368.0K
13:50 19.44 19.44 19.40 19.42 136.0K
13:55 19.44 19.44 19.42 19.42 58.0K
14:00 19.42 19.42 19.36 19.36 400.0K
14:05 19.38 19.38 19.36 19.36 42.0K
14:10 19.38 19.38 19.28 19.30 926.0K
14:15 19.32 19.32 19.28 19.30 148.0K
14:20 19.28 19.30 19.28 19.30 428.0K
14:25 19.28 19.30 19.26 19.26 250.6K
14:30 19.28 19.32 19.28 19.30 348.0K
14:35 19.32 19.32 19.30 19.30 76.0K
14:40 19.32 19.32 19.30 19.32 112.0K
14:45 19.30 19.32 19.20 19.20 1,928.0K
14:50 19.22 19.22 19.20 19.20 238.0K
14:55 19.22 19.24 19.18 19.22 935.3K
15:00 19.20 19.24 19.20 19.22 168.0K
15:05 19.24 19.24 19.20 19.22 378.0K
15:10 19.20 19.22 19.20 19.22 153.0K
15:15 19.20 19.28 19.20 19.28 248.5K
15:20 19.26 19.28 19.26 19.28 232.0K
15:25 19.28 19.28 19.20 19.24 826.0K
15:30 19.22 19.24 19.22 19.24 38.0K
15:35 19.22 19.28 19.22 19.26 606.0K
15:40 19.28 19.28 19.24 19.26 176.0K
15:45 19.26 19.26 19.24 19.24 258.0K
15:50 19.26 19.26 19.22 19.24 1,098.0K
15:55 19.22 19.28 19.22 19.26 7,262.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし