Zijin Mining Group (2899)

2899
🏛️ 香港 →
32.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.02 19.26 19.00 19.10 7,777.5K
09:35 19.08 19.08 19.00 19.06 796.5K
09:40 19.08 19.12 19.06 19.06 820.0K
09:45 19.04 19.04 18.96 18.98 564.6K
09:50 19.02 19.10 19.02 19.06 1,316.0K
09:55 19.08 19.10 19.06 19.06 624.0K
10:00 19.08 19.14 19.06 19.08 884.0K
10:05 19.10 19.20 19.10 19.18 461.0K
10:10 19.20 19.20 19.18 19.18 70.0K
10:15 19.22 19.30 19.22 19.30 774.0K
10:20 19.28 19.30 19.24 19.24 722.0K
10:25 19.26 19.32 19.24 19.30 416.0K
10:30 19.32 19.32 19.26 19.26 338.0K
10:35 19.30 19.32 19.26 19.32 492.0K
10:40 19.32 19.34 19.32 19.32 310.0K
10:45 19.30 19.32 19.30 19.30 500.0K
10:50 19.28 19.28 19.24 19.26 258.0K
10:55 19.30 19.30 19.28 19.30 544.0K
11:00 19.28 19.30 19.26 19.26 428.0K
11:05 19.24 19.28 19.22 19.28 458.0K
11:10 19.26 19.28 19.26 19.26 30.0K
11:15 19.28 19.32 19.28 19.32 562.0K
11:20 19.30 19.30 19.28 19.28 182.0K
11:25 19.26 19.28 19.26 19.26 50.0K
11:30 19.24 19.24 19.22 19.24 260.0K
11:35 19.26 19.28 19.24 19.28 192.0K
11:40 19.30 19.32 19.30 19.30 256.0K
11:45 19.32 19.34 19.30 19.32 256.0K
11:50 19.34 19.34 19.32 19.34 328.0K
11:55 19.32 19.34 19.32 19.34 80.0K
13:00 19.32 19.32 19.22 19.24 826.0K
13:05 19.22 19.22 19.16 19.22 578.0K
13:10 19.24 19.24 19.20 19.20 634.0K
13:15 19.22 19.22 19.16 19.16 898.0K
13:20 19.18 19.20 19.16 19.18 586.0K
13:25 19.16 19.18 19.16 19.16 246.0K
13:30 19.18 19.22 19.16 19.20 616.0K
13:35 19.22 19.22 19.20 19.20 78.0K
13:40 19.22 19.22 19.20 19.22 596.0K
13:45 19.24 19.24 19.22 19.22 48.0K
13:50 19.24 19.24 19.22 19.22 88.0K
13:55 19.24 19.26 19.24 19.26 483.7K
14:00 19.24 19.30 19.24 19.30 404.0K
14:05 19.28 19.32 19.26 19.32 516.0K
14:10 19.30 19.32 19.28 19.30 470.0K
14:15 19.28 19.32 19.28 19.32 338.0K
14:20 19.30 19.30 19.28 19.30 264.0K
14:25 19.28 19.32 19.28 19.32 566.0K
14:30 19.30 19.32 19.30 19.30 264.0K
14:35 19.28 19.30 19.28 19.30 256.0K
14:40 19.28 19.28 19.22 19.24 474.0K
14:45 19.26 19.26 19.22 19.22 650.0K
14:55 19.24 19.26 19.24 19.26 710.0K
15:00 19.26 19.26 19.22 19.26 972.7K
15:05 19.28 19.28 19.26 19.26 96.0K
15:10 19.28 19.30 19.26 19.30 405.0K
15:15 19.28 19.28 19.26 19.26 322.0K
15:20 19.28 19.32 19.26 19.30 818.0K
15:25 19.28 19.30 19.28 19.30 178.6K
15:30 19.28 19.30 19.28 19.28 283.0K
15:35 19.28 19.30 19.28 19.30 484.0K
15:40 19.32 19.32 19.30 19.32 492.0K
15:45 19.30 19.32 19.30 19.32 391.3K
15:50 19.30 19.32 19.26 19.26 440.0K
15:55 19.28 19.28 19.26 19.26 1,788.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし