Zijin Mining Group (2899)

2899
🏛️ 香港 →
32.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.05 20.25 20.00 20.05 3,303.1K
09:35 20.10 20.25 20.00 20.10 1,806.0K
09:40 20.05 20.10 20.00 20.00 1,388.0K
09:45 20.05 20.15 20.05 20.15 1,955.5K
09:50 20.20 20.20 20.10 20.10 837.3K
09:55 20.20 20.20 20.10 20.10 718.5K
10:00 20.10 20.15 20.10 20.10 656.0K
10:05 20.15 20.15 20.10 20.10 244.0K
10:10 20.15 20.15 20.10 20.15 1,294.0K
10:15 20.10 20.15 20.10 20.15 914.0K
10:20 20.10 20.15 20.10 20.15 776.0K
10:25 20.10 20.15 20.00 20.10 2,474.0K
10:30 20.05 20.05 19.98 19.98 856.0K
10:35 19.96 20.00 19.90 19.98 2,046.0K
10:40 20.00 20.00 19.98 20.00 332.0K
10:45 20.05 20.05 19.84 19.84 1,436.0K
10:50 19.82 19.88 19.82 19.88 1,690.0K
10:55 19.90 19.90 19.78 19.78 1,092.0K
11:00 19.76 19.78 19.72 19.72 548.0K
11:05 19.74 19.74 19.68 19.74 2,156.0K
11:10 19.74 19.76 19.70 19.70 604.0K
11:15 19.70 19.70 19.64 19.66 994.5K
11:20 19.66 19.68 19.66 19.66 370.3K
11:25 19.64 19.68 19.62 19.62 1,718.0K
11:30 19.60 19.66 19.60 19.64 724.0K
11:35 19.66 19.66 19.60 19.60 482.0K
11:40 19.62 19.62 19.60 19.60 144.0K
11:45 19.58 19.64 19.58 19.64 928.0K
11:50 19.62 19.64 19.58 19.64 308.0K
11:55 19.62 19.64 19.62 19.62 154.0K
13:00 19.62 19.66 19.56 19.56 872.0K
13:05 19.58 19.64 19.56 19.62 666.0K
13:10 19.60 19.72 19.60 19.72 1,224.5K
13:15 19.70 19.72 19.68 19.72 814.0K
13:20 19.70 19.76 19.70 19.76 342.0K
13:25 19.74 19.74 19.72 19.74 400.0K
13:30 19.72 19.74 19.72 19.72 150.0K
13:35 19.72 19.74 19.68 19.70 392.0K
13:40 19.70 19.70 19.56 19.58 1,202.0K
13:45 19.56 19.60 19.54 19.56 492.0K
13:50 19.54 19.58 19.54 19.54 609.0K
13:55 19.56 19.60 19.54 19.58 524.0K
14:00 19.60 19.60 19.54 19.54 354.0K
14:05 19.56 19.56 19.54 19.54 352.0K
14:10 19.56 19.62 19.56 19.60 1,266.0K
14:15 19.58 19.60 19.58 19.60 254.0K
14:20 19.58 19.60 19.58 19.58 340.0K
14:25 19.62 19.64 19.56 19.56 1,232.0K
14:30 19.58 19.60 19.56 19.60 722.0K
14:35 19.58 19.60 19.56 19.56 256.0K
14:40 19.58 19.58 19.54 19.56 978.0K
14:45 19.58 19.64 19.58 19.60 1,928.0K
14:50 19.60 19.60 19.54 19.58 524.0K
14:55 19.56 19.60 19.54 19.56 842.0K
15:00 19.54 19.58 19.54 19.56 748.0K
15:05 19.58 19.58 19.54 19.54 418.0K
15:10 19.56 19.56 19.54 19.54 436.8K
15:15 19.56 19.56 19.52 19.52 316.0K
15:20 19.52 19.54 19.50 19.52 884.0K
15:25 19.54 19.54 19.50 19.52 428.0K
15:30 19.54 19.56 19.52 19.52 1,194.0K
15:35 19.54 19.54 19.52 19.54 170.4K
15:40 19.52 19.54 19.50 19.54 914.0K
15:45 19.52 19.54 19.52 19.52 433.0K
15:50 19.54 19.54 19.50 19.52 818.0K
15:55 19.52 19.54 19.50 19.54 3,671.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし