529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 459.00 | 459.00 | 18.9K |
| 09:05 | 459.00 | 460.00 | 459.00 | 460.00 | 0.3K |
| 09:10 | 460.00 | 460.00 | 459.00 | 459.00 | 8.2K |
| 09:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.9K |
| 09:20 | 459.00 | 460.00 | 459.00 | 460.00 | 3.0K |
| 09:25 | 460.00 | 460.00 | 459.00 | 459.00 | 2.3K |
| 09:30 | 460.00 | 460.00 | 460.00 | 460.00 | 2.0K |
| 09:35 | 460.00 | 460.00 | 459.00 | 459.00 | 0.4K |
| 09:45 | 460.00 | 460.00 | 460.00 | 460.00 | 1.6K |
| 09:50 | 460.00 | 460.00 | 459.00 | 459.00 | 1.0K |
| 09:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 10:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 3.4K |
| 10:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:45 | 461.00 | 461.00 | 461.00 | 461.00 | 1.7K |
| 10:50 | 462.00 | 462.00 | 462.00 | 462.00 | 2.0K |
| 10:55 | 462.00 | 462.00 | 462.00 | 462.00 | 1.1K |
| 11:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 11:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:30 | 461.00 | 461.00 | 461.00 | 461.00 | 1.2K |
| 12:30 | 461.00 | 462.00 | 461.00 | 461.00 | 8.1K |
| 12:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 12:40 | 461.00 | 461.00 | 461.00 | 461.00 | 1.8K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 5.2K |
| 12:55 | 461.00 | 461.00 | 461.00 | 461.00 | 1.1K |
| 13:10 | 461.00 | 461.00 | 461.00 | 461.00 | 1.9K |
| 13:25 | 461.00 | 461.00 | 461.00 | 461.00 | 2.3K |
| 13:30 | 461.00 | 461.00 | 461.00 | 461.00 | 1.9K |
| 13:35 | 461.00 | 462.00 | 461.00 | 462.00 | 6.7K |
| 13:45 | 462.00 | 462.00 | 461.00 | 461.00 | 0.7K |
| 13:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.6K |
| 13:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 14:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 14:05 | 462.00 | 462.00 | 462.00 | 462.00 | 2.3K |
| 14:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.8K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 6.0K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 7.8K |
| 15:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 15:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 15:15 | 461.00 | 461.00 | 461.00 | 461.00 | 4.1K |
| 15:20 | 461.00 | 462.00 | 461.00 | 461.00 | 1.2K |
| 15:30 | 460.00 | 460.00 | 460.00 | 460.00 | 27.2K |