529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 481.00 | 475.00 | 475.00 | 36.1K |
| 09:05 | 476.00 | 479.00 | 476.00 | 477.00 | 5.9K |
| 09:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.9K |
| 09:15 | 478.00 | 478.00 | 476.00 | 476.00 | 3.4K |
| 09:20 | 476.00 | 476.00 | 475.00 | 476.00 | 4.3K |
| 09:25 | 476.00 | 476.00 | 476.00 | 476.00 | 1.6K |
| 09:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 09:35 | 477.00 | 477.00 | 476.00 | 477.00 | 0.8K |
| 09:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 09:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.6K |
| 09:50 | 477.00 | 477.00 | 475.00 | 475.00 | 4.4K |
| 09:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.6K |
| 10:05 | 474.00 | 476.00 | 474.00 | 476.00 | 14.3K |
| 10:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 10:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |
| 10:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.9K |
| 10:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 10:30 | 476.00 | 476.00 | 476.00 | 476.00 | 1.9K |
| 10:35 | 476.00 | 476.00 | 475.00 | 475.00 | 1.7K |
| 10:40 | 476.00 | 476.00 | 476.00 | 476.00 | 1.6K |
| 10:45 | 477.00 | 477.00 | 476.00 | 476.00 | 0.3K |
| 10:50 | 476.00 | 476.00 | 476.00 | 476.00 | 1.1K |
| 10:55 | 476.00 | 476.00 | 476.00 | 476.00 | 1.6K |
| 11:00 | 476.00 | 476.00 | 476.00 | 476.00 | 1.0K |
| 11:05 | 476.00 | 476.00 | 476.00 | 476.00 | 2.4K |
| 11:10 | 476.00 | 476.00 | 476.00 | 476.00 | 1.1K |
| 11:15 | 476.00 | 476.00 | 476.00 | 476.00 | 1.2K |
| 11:20 | 476.00 | 477.00 | 476.00 | 476.00 | 0.9K |
| 11:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 11:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 12:30 | 475.00 | 479.00 | 475.00 | 475.00 | 23.5K |
| 12:35 | 475.00 | 475.00 | 474.00 | 475.00 | 1.1K |
| 12:40 | 475.00 | 475.00 | 474.00 | 474.00 | 3.0K |
| 12:45 | 473.00 | 473.00 | 472.00 | 472.00 | 3.6K |
| 12:50 | 472.00 | 473.00 | 472.00 | 473.00 | 1.2K |
| 12:55 | 472.00 | 473.00 | 472.00 | 473.00 | 0.4K |
| 13:00 | 473.00 | 473.00 | 472.00 | 473.00 | 7.4K |
| 13:05 | 474.00 | 474.00 | 473.00 | 474.00 | 1.2K |
| 13:10 | 474.00 | 475.00 | 474.00 | 475.00 | 6.5K |
| 13:15 | 475.00 | 475.00 | 474.00 | 475.00 | 0.6K |
| 13:20 | 475.00 | 475.00 | 475.00 | 475.00 | 5.7K |
| 13:25 | 474.00 | 474.00 | 474.00 | 474.00 | 6.1K |
| 13:30 | 473.00 | 473.00 | 472.00 | 472.00 | 4.9K |
| 13:35 | 472.00 | 472.00 | 472.00 | 472.00 | 2.0K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 2.6K |
| 13:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 13:50 | 473.00 | 473.00 | 472.00 | 472.00 | 1.5K |
| 14:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:05 | 472.00 | 472.00 | 471.00 | 471.00 | 9.1K |
| 14:10 | 471.00 | 471.00 | 471.00 | 471.00 | 5.5K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:20 | 470.00 | 471.00 | 470.00 | 471.00 | 16.5K |
| 14:25 | 472.00 | 472.00 | 471.00 | 471.00 | 1.7K |
| 14:30 | 471.00 | 473.00 | 471.00 | 473.00 | 15.6K |
| 14:35 | 473.00 | 474.00 | 473.00 | 474.00 | 2.2K |
| 14:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 14:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 15:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 15:05 | 474.00 | 474.00 | 473.00 | 474.00 | 0.9K |
| 15:10 | 473.00 | 473.00 | 472.00 | 472.00 | 12.7K |
| 15:15 | 473.00 | 474.00 | 473.00 | 474.00 | 2.3K |
| 15:20 | 474.00 | 474.00 | 473.00 | 474.00 | 12.6K |
| 15:30 | 472.00 | 472.00 | 472.00 | 472.00 | 27.0K |