Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.38 43.38 43.02 43.15 39.0K
09:35 43.28 43.52 43.18 43.50 15.1K
09:40 43.50 43.80 43.41 43.77 31.6K
09:45 43.78 43.90 43.75 43.90 20.9K
09:50 43.90 43.90 43.72 43.72 24.0K
09:55 43.72 43.87 43.67 43.87 19.4K
10:00 43.87 43.90 43.66 43.69 6.4K
10:05 43.74 43.80 43.62 43.66 9.6K
10:10 43.63 43.68 43.61 43.66 6.3K
10:15 43.66 43.70 43.65 43.69 2.9K
10:20 43.67 43.67 43.45 43.55 13.5K
10:25 43.52 43.53 43.33 43.39 6.8K
10:30 43.38 43.48 43.32 43.43 6.3K
10:35 43.38 43.40 43.28 43.40 8.1K
10:40 43.39 43.39 43.29 43.32 10.4K
10:45 43.30 43.38 43.30 43.38 2.2K
10:50 43.38 43.52 43.37 43.52 7.7K
10:55 43.50 43.50 43.44 43.46 2.4K
11:00 43.39 43.62 43.39 43.62 22.5K
11:05 43.62 43.70 43.60 43.60 4.9K
11:10 43.60 43.61 43.52 43.52 3.4K
11:15 43.53 43.58 43.50 43.50 1.0K
11:20 43.51 43.57 43.50 43.52 2.5K
11:25 43.47 43.53 43.40 43.51 7.4K
13:00 43.53 43.65 43.53 43.55 6.3K
13:05 43.61 43.61 43.54 43.54 7.4K
13:10 43.54 43.57 43.54 43.57 2.8K
13:15 43.55 43.56 43.49 43.55 5.8K
13:20 43.53 43.70 43.53 43.55 10.5K
13:25 43.55 43.55 43.36 43.42 11.8K
13:30 43.38 43.41 43.35 43.37 11.1K
13:35 43.43 43.43 43.37 43.43 5.9K
13:40 43.41 43.42 43.40 43.40 3.2K
13:45 43.40 43.44 43.40 43.43 4.8K
13:50 43.42 43.44 43.42 43.43 2.0K
13:55 43.45 43.48 43.45 43.47 11.2K
14:00 43.46 43.46 43.36 43.36 8.6K
14:05 43.37 43.37 43.27 43.27 10.9K
14:10 43.28 43.28 43.25 43.25 6.0K
14:15 43.24 43.27 43.24 43.27 6.6K
14:20 43.25 43.27 43.24 43.25 9.6K
14:25 43.26 43.53 43.26 43.51 28.0K
14:30 43.49 43.69 43.42 43.46 22.2K
14:35 43.46 43.48 43.41 43.47 12.6K
14:40 43.46 43.53 43.39 43.42 23.9K
14:45 43.43 43.49 43.38 43.38 13.7K
14:50 43.39 43.45 43.37 43.40 16.1K
14:55 43.40 43.40 43.32 43.34 16.3K
15:40 43.42 43.42 43.42 43.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし