Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.92 43.08 42.43 42.58 55.2K
09:35 42.62 43.05 42.48 42.97 35.0K
09:40 43.00 43.00 42.85 42.90 11.4K
09:45 42.80 43.00 42.66 42.95 47.6K
09:50 42.95 43.07 42.85 43.07 16.6K
09:55 43.06 43.08 43.02 43.08 9.7K
10:00 43.07 43.18 43.00 43.18 16.7K
10:05 43.19 43.23 43.08 43.21 9.5K
10:10 43.23 43.32 43.21 43.23 25.6K
10:15 43.23 43.29 43.18 43.29 13.5K
10:20 43.28 43.28 43.19 43.21 4.6K
10:25 43.17 43.24 43.13 43.19 7.3K
10:30 43.18 43.22 43.13 43.21 15.5K
10:35 43.22 43.29 43.20 43.27 19.1K
10:40 43.26 43.30 43.24 43.24 13.1K
10:45 43.25 43.27 43.13 43.13 9.8K
10:50 43.16 43.18 43.13 43.18 19.1K
10:55 43.20 43.33 43.20 43.28 19.3K
11:00 43.26 43.31 43.25 43.29 5.3K
11:05 43.25 43.25 43.15 43.22 4.5K
11:10 43.22 43.22 43.18 43.18 1.5K
11:15 43.18 43.25 43.18 43.21 13.2K
11:20 43.23 43.27 43.23 43.26 3.6K
11:25 43.27 43.30 43.26 43.28 7.4K
13:00 43.28 43.39 43.28 43.31 13.6K
13:05 43.27 43.39 43.23 43.39 20.6K
13:10 43.38 43.53 43.38 43.49 16.8K
13:15 43.49 43.50 43.41 43.47 8.1K
13:20 43.47 43.48 43.41 43.41 7.5K
13:25 43.41 43.51 43.34 43.48 31.3K
13:30 43.44 43.48 43.41 43.43 6.9K
13:35 43.43 43.48 43.38 43.48 10.4K
13:40 43.43 43.48 43.40 43.45 11.6K
13:45 43.46 43.50 43.40 43.47 18.7K
13:50 43.46 43.47 43.37 43.46 15.3K
13:55 43.37 43.54 43.36 43.54 16.2K
14:00 43.45 43.52 43.45 43.48 3.6K
14:05 43.48 43.52 43.45 43.47 4.3K
14:10 43.50 43.51 43.45 43.50 7.3K
14:15 43.50 43.50 43.39 43.48 37.2K
14:20 43.48 43.48 43.39 43.44 11.2K
14:25 43.44 43.49 43.41 43.42 11.4K
14:30 43.48 43.49 43.40 43.42 4.6K
14:35 43.45 43.46 43.40 43.41 18.4K
14:40 43.41 43.49 43.39 43.44 16.3K
14:45 43.44 43.44 43.39 43.41 23.4K
14:50 43.41 43.44 43.40 43.43 19.9K
14:55 43.42 43.45 43.39 43.40 7.7K
15:40 43.40 43.40 43.40 43.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし