Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.70 42.32 41.46 41.60 80.0K
09:35 41.73 41.96 41.61 41.89 28.6K
09:40 41.84 42.05 41.80 41.86 25.4K
09:45 41.80 41.87 41.71 41.72 16.9K
09:50 41.81 41.93 41.53 41.53 23.1K
09:55 41.52 41.63 41.33 41.54 25.0K
10:00 41.59 41.59 41.33 41.35 21.1K
10:05 41.38 41.40 41.21 41.21 28.3K
10:10 41.21 41.23 41.00 41.07 54.2K
10:15 41.07 41.13 40.95 41.07 28.8K
10:20 41.08 41.14 40.92 40.92 19.3K
10:25 40.92 41.01 40.88 40.94 22.6K
10:30 40.94 41.14 40.89 40.95 13.5K
10:35 41.05 41.05 40.92 41.05 16.9K
10:40 41.05 41.08 41.00 41.00 6.8K
10:45 40.98 41.02 40.94 41.02 12.0K
10:50 40.97 41.03 40.97 41.00 4.0K
10:55 41.02 41.88 41.01 41.45 33.4K
11:00 41.45 41.45 40.99 40.99 23.5K
11:05 40.99 41.09 40.99 41.03 10.2K
11:10 41.03 41.03 40.96 40.96 14.2K
11:15 40.98 41.03 40.97 40.97 8.9K
11:20 40.97 41.03 40.92 40.99 4.5K
11:25 41.00 41.00 40.93 40.98 2.6K
13:00 40.88 41.05 40.88 41.03 8.1K
13:05 41.10 41.24 41.10 41.16 5.2K
13:10 41.15 41.15 41.06 41.12 6.9K
13:15 41.16 41.75 41.16 41.31 17.3K
13:20 41.28 41.47 41.26 41.42 6.8K
13:25 41.33 41.43 41.31 41.31 1.8K
13:30 41.35 41.49 41.24 41.49 5.0K
13:35 41.45 41.46 41.33 41.33 2.3K
13:40 41.45 41.45 41.34 41.34 4.3K
13:45 41.34 41.38 41.27 41.38 5.0K
13:50 41.33 41.34 41.33 41.33 3.4K
13:55 41.33 41.35 41.31 41.35 4.5K
14:00 41.37 41.53 41.33 41.53 5.9K
14:05 41.63 41.63 41.47 41.48 11.9K
14:10 41.48 41.51 41.21 41.21 28.4K
14:15 41.21 41.29 41.10 41.19 17.3K
14:20 41.18 41.31 41.18 41.23 18.4K
14:25 41.23 41.24 41.18 41.21 23.6K
14:30 41.21 41.49 41.21 41.32 13.8K
14:35 41.32 41.40 41.26 41.37 10.3K
14:40 41.32 41.36 41.28 41.29 7.0K
14:45 41.30 41.33 41.20 41.20 13.2K
14:50 41.20 41.28 41.18 41.20 27.9K
14:55 41.21 41.28 41.21 41.28 7.9K
15:40 41.26 41.26 41.26 41.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし