Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.76 41.33 40.59 41.29 119.7K
09:35 41.29 41.48 41.15 41.19 64.1K
09:40 41.20 41.44 41.17 41.27 68.1K
09:45 41.28 41.89 41.28 41.51 113.8K
09:50 41.51 41.59 41.39 41.54 17.5K
09:55 41.53 41.88 41.43 41.87 44.9K
10:00 41.87 42.52 41.87 42.34 203.9K
10:05 42.24 42.49 41.82 42.00 73.0K
10:10 42.02 42.16 41.97 42.09 27.6K
10:15 42.01 42.07 41.80 41.94 32.6K
10:20 41.94 41.94 41.81 41.82 20.9K
10:25 41.82 41.86 41.77 41.84 20.8K
10:30 41.79 42.40 41.79 42.26 54.6K
10:35 42.26 42.32 42.13 42.28 36.2K
10:40 42.27 42.33 42.16 42.20 29.7K
10:45 42.24 42.35 42.14 42.31 16.9K
10:50 42.31 42.32 42.23 42.32 14.6K
10:55 42.32 42.39 42.13 42.23 48.0K
11:00 42.23 42.23 41.93 42.01 23.5K
11:05 41.99 42.09 41.99 42.08 10.5K
11:10 42.04 42.04 41.81 41.87 12.8K
11:15 41.88 41.88 41.67 41.67 15.9K
11:20 41.69 41.83 41.69 41.79 5.8K
11:25 41.73 41.86 41.72 41.82 5.5K
13:00 41.86 42.05 41.86 41.90 8.4K
13:05 41.91 41.95 41.88 41.95 8.6K
13:10 41.93 42.00 41.93 41.98 17.2K
13:15 41.99 41.99 41.92 41.92 7.3K
13:20 41.93 41.93 41.90 41.90 4.5K
13:25 41.89 41.93 41.81 41.88 8.6K
13:30 41.89 41.95 41.81 41.95 9.8K
13:35 41.98 42.10 41.98 42.00 20.5K
13:40 42.00 42.06 42.00 42.00 10.0K
13:45 41.98 41.98 41.93 41.96 3.2K
13:50 41.96 42.13 41.96 42.05 15.1K
13:55 42.00 42.02 41.99 42.00 5.4K
14:00 42.02 42.05 41.96 41.96 9.5K
14:05 41.95 41.95 41.88 41.92 20.1K
14:10 41.91 41.91 41.82 41.83 12.2K
14:15 41.89 42.19 41.89 42.19 58.8K
14:20 42.19 42.30 42.11 42.26 47.3K
14:25 42.26 42.47 42.15 42.46 79.3K
14:30 42.46 42.60 42.29 42.41 78.6K
14:35 42.41 42.58 42.25 42.25 43.4K
14:40 42.44 42.53 42.31 42.45 39.1K
14:45 42.41 43.77 42.41 43.09 425.9K
14:50 43.16 43.50 42.91 43.00 180.7K
14:55 42.96 43.11 42.96 43.11 68.6K
15:40 42.96 42.96 42.96 42.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし