Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.65 39.87 39.28 39.83 57.6K
09:35 39.75 39.85 39.69 39.78 25.4K
09:40 39.71 39.74 39.55 39.55 22.3K
09:45 39.50 39.68 39.34 39.68 40.8K
09:50 39.69 39.78 39.63 39.66 23.5K
09:55 39.67 39.67 39.58 39.63 9.6K
10:00 39.67 39.80 39.61 39.80 13.3K
10:05 39.79 39.84 39.77 39.80 9.4K
10:10 39.79 39.89 39.79 39.89 12.6K
10:15 39.87 40.00 39.86 40.00 20.8K
10:20 40.00 40.00 39.91 39.91 14.1K
10:25 39.91 39.97 39.86 39.90 9.9K
10:30 39.96 39.99 39.81 39.81 18.1K
10:35 39.86 39.88 39.81 39.88 6.2K
10:40 39.87 39.87 39.81 39.82 5.6K
10:45 39.83 39.98 39.83 39.94 13.1K
10:50 39.99 39.99 39.82 39.82 7.4K
10:55 39.94 39.95 39.90 39.90 1.0K
11:00 39.92 39.98 39.91 39.97 6.5K
11:05 39.98 39.98 39.95 39.98 7.6K
11:10 39.98 39.98 39.92 39.92 3.2K
11:15 39.92 39.94 39.90 39.94 4.7K
11:20 39.94 39.94 39.90 39.90 4.7K
11:25 39.89 39.90 39.89 39.90 7.6K
13:00 39.89 39.89 39.81 39.83 7.5K
13:05 39.83 39.88 39.81 39.82 2.4K
13:10 39.83 39.83 39.80 39.81 3.5K
13:15 39.81 39.85 39.81 39.82 3.8K
13:20 39.83 39.88 39.82 39.87 3.5K
13:25 39.88 39.90 39.86 39.86 9.7K
13:30 39.88 39.90 39.86 39.90 3.2K
13:35 39.90 39.90 39.83 39.83 4.3K
13:40 39.83 39.90 39.82 39.90 5.5K
13:45 39.85 39.90 39.85 39.89 3.5K
13:50 39.88 39.90 39.85 39.85 4.6K
13:55 39.88 39.89 39.85 39.89 2.4K
14:00 39.89 39.90 39.88 39.88 8.8K
14:05 39.90 39.90 39.89 39.89 2.2K
14:10 39.90 39.98 39.88 39.97 8.7K
14:15 39.97 40.30 39.97 40.13 52.8K
14:20 40.06 40.12 40.06 40.08 6.8K
14:25 40.09 40.11 40.04 40.11 10.2K
14:30 40.10 40.17 40.07 40.17 15.1K
14:35 40.17 40.25 40.13 40.21 22.6K
14:40 40.15 40.20 40.15 40.15 9.0K
14:45 40.14 40.22 40.12 40.20 9.4K
14:50 40.16 40.21 40.11 40.20 10.4K
14:55 40.20 40.22 40.18 40.22 17.1K
15:40 40.18 40.18 40.18 40.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし