Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.31 40.31 39.90 39.96 50.0K
09:35 39.96 40.01 39.89 39.94 21.3K
09:40 39.93 39.96 39.71 39.78 45.1K
09:45 39.79 40.14 39.79 40.10 31.6K
09:50 40.13 40.29 40.01 40.01 19.2K
09:55 40.03 40.05 39.80 39.89 14.0K
10:00 39.91 39.95 39.82 39.89 5.7K
10:05 39.78 39.86 39.75 39.75 20.1K
10:10 39.79 40.01 39.76 40.01 7.8K
10:15 40.01 40.01 39.79 39.79 5.8K
10:20 39.79 39.88 39.78 39.87 5.0K
10:25 39.87 39.87 39.85 39.85 2.3K
10:30 39.85 39.86 39.79 39.80 10.8K
10:35 39.79 39.88 39.79 39.79 11.4K
10:40 39.75 39.79 39.64 39.69 35.7K
10:45 39.66 39.73 39.64 39.68 12.2K
10:50 39.67 39.69 39.64 39.64 4.1K
10:55 39.67 39.69 39.61 39.61 9.2K
11:00 39.64 39.66 39.55 39.56 17.9K
11:05 39.54 39.63 39.54 39.62 9.7K
11:10 39.61 39.71 39.58 39.70 11.5K
11:15 39.71 39.71 39.70 39.71 5.0K
11:20 39.73 39.74 39.73 39.74 2.1K
11:25 39.73 39.75 39.73 39.75 6.7K
13:00 39.76 39.79 39.71 39.71 9.1K
13:05 39.71 39.90 39.70 39.86 20.2K
13:10 39.89 40.00 39.89 40.00 8.6K
13:15 40.00 40.07 39.91 39.96 20.9K
13:20 39.98 40.10 39.96 40.10 11.9K
13:25 40.07 40.10 40.01 40.10 4.5K
13:30 39.99 40.09 39.99 40.03 3.7K
13:35 40.05 40.05 39.95 39.95 2.2K
13:40 39.96 39.96 39.90 39.91 3.5K
13:45 39.91 39.91 39.82 39.86 7.5K
13:50 39.83 39.85 39.68 39.70 6.8K
13:55 39.74 39.74 39.65 39.67 8.8K
14:00 39.64 39.72 39.63 39.70 11.1K
14:05 39.69 39.69 39.60 39.60 24.3K
14:10 39.60 39.73 39.60 39.65 17.4K
14:15 39.64 39.67 39.62 39.66 8.1K
14:20 39.65 39.65 39.56 39.60 7.0K
14:25 39.58 39.60 39.52 39.54 20.0K
14:30 39.55 39.59 39.51 39.57 21.5K
14:35 39.57 39.65 39.56 39.62 10.2K
14:40 39.63 39.67 39.60 39.62 13.9K
14:45 39.67 39.67 39.57 39.63 10.3K
14:50 39.68 39.72 39.59 39.66 13.2K
14:55 39.60 39.73 39.60 39.69 8.6K
15:40 39.69 39.69 39.69 39.69 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし