Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.60 40.30 39.60 40.00 80.2K
09:35 40.22 40.22 39.96 39.96 37.4K
09:40 39.96 39.96 39.66 39.74 16.2K
09:45 39.74 39.86 39.69 39.85 21.7K
09:50 39.87 39.87 39.72 39.80 20.9K
09:55 39.80 39.89 39.80 39.89 4.3K
10:00 39.83 39.98 39.82 39.98 7.2K
10:05 39.98 40.09 39.92 39.92 11.0K
10:10 39.93 40.00 39.93 40.00 8.7K
10:15 40.01 40.04 39.94 39.99 26.7K
10:20 40.00 40.00 39.97 39.98 14.1K
10:25 39.96 39.97 39.90 39.97 8.4K
10:30 39.96 40.17 39.95 40.03 34.7K
10:35 40.02 40.02 39.97 40.02 3.5K
10:40 39.99 40.00 39.94 40.00 6.4K
10:45 39.99 39.99 39.89 39.90 5.1K
10:50 39.95 39.98 39.94 39.98 2.3K
10:55 39.99 40.19 39.99 40.07 16.0K
11:00 40.07 40.17 40.05 40.15 10.8K
11:05 40.12 40.64 40.12 40.61 75.1K
11:10 40.44 40.49 40.41 40.45 15.5K
11:15 40.45 40.45 40.21 40.36 12.8K
11:20 40.33 40.34 40.31 40.34 11.6K
11:25 40.33 40.38 40.26 40.37 10.6K
13:00 40.36 40.43 40.33 40.39 15.6K
13:05 40.37 40.52 40.30 40.47 22.1K
13:10 40.47 40.47 40.36 40.42 20.1K
13:15 40.44 40.98 40.44 40.82 62.6K
13:20 40.69 40.82 40.52 40.55 20.7K
13:25 40.64 40.70 40.56 40.70 6.4K
13:30 40.69 40.70 40.62 40.63 12.0K
13:35 40.63 40.66 40.57 40.64 6.5K
13:40 40.64 40.66 40.52 40.58 5.8K
13:45 40.57 40.57 40.49 40.52 11.0K
13:50 40.53 40.63 40.52 40.53 6.5K
13:55 40.62 40.63 40.52 40.52 3.6K
14:00 40.52 40.54 40.48 40.49 5.3K
14:05 40.49 40.51 40.48 40.48 12.9K
14:10 40.48 40.55 40.48 40.48 12.6K
14:15 40.54 40.57 40.51 40.55 7.1K
14:20 40.55 40.57 40.55 40.55 9.0K
14:25 40.56 40.60 40.56 40.60 12.0K
14:30 40.57 40.59 40.51 40.51 9.8K
14:35 40.50 40.53 40.39 40.45 20.5K
14:40 40.45 40.50 40.35 40.50 18.2K
14:45 40.50 40.52 40.39 40.39 13.9K
14:50 40.39 40.42 40.35 40.36 31.5K
14:55 40.39 40.41 40.34 40.41 12.6K
15:40 40.42 40.42 40.42 40.42 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし