Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.97 39.29 38.70 39.07 72.6K
09:35 38.97 39.12 38.97 39.06 6.8K
09:40 39.06 39.06 38.93 38.98 10.0K
09:45 38.99 39.29 38.98 39.28 20.0K
09:50 39.28 39.36 39.22 39.35 20.3K
09:55 39.35 39.40 39.21 39.21 17.1K
10:00 39.23 39.30 39.23 39.23 5.5K
10:05 39.28 39.29 39.23 39.29 7.5K
10:10 39.29 39.29 39.16 39.16 20.9K
10:15 39.25 39.45 39.25 39.39 36.5K
10:20 39.34 39.39 39.30 39.39 9.9K
10:25 39.33 39.33 39.18 39.20 6.9K
10:30 39.20 39.24 39.19 39.24 4.6K
10:35 39.24 39.24 39.21 39.22 1.9K
10:40 39.24 39.24 39.14 39.17 15.6K
10:45 39.17 39.24 39.10 39.24 11.9K
10:50 39.24 39.27 39.24 39.27 9.5K
10:55 39.32 39.32 39.26 39.31 5.8K
11:00 39.32 39.40 39.32 39.35 7.8K
11:05 39.35 39.35 39.33 39.33 8.0K
11:10 39.30 39.33 39.26 39.29 2.7K
11:15 39.30 39.32 39.29 39.31 3.8K
11:20 39.29 39.29 39.22 39.22 4.1K
11:25 39.25 39.26 39.20 39.21 5.8K
13:00 39.23 39.37 39.19 39.19 38.8K
13:05 39.40 39.45 39.35 39.35 28.5K
13:10 39.37 39.37 39.23 39.37 22.4K
13:15 39.25 39.34 39.08 39.10 10.5K
13:20 39.08 39.34 39.08 39.34 6.3K
13:25 39.19 39.30 39.18 39.19 3.0K
13:30 39.16 39.34 39.15 39.27 9.6K
13:35 39.32 39.32 39.18 39.18 7.7K
13:40 39.19 39.24 39.15 39.22 8.2K
13:45 39.21 39.22 39.16 39.16 10.4K
13:50 39.16 39.16 39.07 39.07 4.3K
13:55 39.07 39.07 39.04 39.05 7.3K
14:00 39.05 39.06 39.02 39.05 7.7K
14:05 39.05 39.07 39.01 39.07 11.1K
14:10 39.06 39.12 39.03 39.12 8.2K
14:15 39.12 39.19 39.12 39.17 8.2K
14:20 39.17 39.19 39.17 39.19 3.3K
14:25 39.19 39.19 39.15 39.16 7.0K
14:30 39.16 39.22 39.12 39.21 15.7K
14:35 39.22 39.31 39.19 39.20 20.5K
14:40 39.19 39.20 39.09 39.14 12.2K
14:45 39.23 39.24 39.13 39.13 14.1K
14:50 39.15 39.15 39.10 39.11 19.7K
14:55 39.10 39.10 39.06 39.06 8.5K
15:40 39.08 39.08 39.08 39.08 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし