Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.66 38.93 38.57 38.64 83.5K
09:35 38.69 38.70 38.61 38.68 24.6K
09:40 38.65 38.69 38.62 38.63 23.3K
09:45 38.68 38.70 38.47 38.47 13.6K
09:50 38.54 38.64 38.54 38.57 9.3K
09:55 38.57 38.70 38.57 38.70 16.4K
10:00 38.70 38.71 38.66 38.70 19.4K
10:05 38.64 38.70 38.63 38.70 9.7K
10:10 38.69 38.72 38.59 38.69 27.5K
10:15 38.69 38.80 38.63 38.70 24.4K
10:20 38.69 38.79 38.65 38.71 39.9K
10:25 38.71 38.80 38.69 38.79 26.7K
10:30 38.73 38.83 38.72 38.82 26.6K
10:35 38.80 38.80 38.72 38.76 5.6K
10:40 38.76 38.82 38.75 38.82 18.4K
10:45 38.83 38.86 38.74 38.85 11.1K
10:50 38.79 39.00 38.78 38.92 16.1K
10:55 38.94 38.97 38.92 38.97 2.0K
11:00 38.95 39.00 38.82 38.82 18.0K
11:05 38.82 38.88 38.82 38.88 2.2K
11:10 38.87 38.88 38.80 38.80 6.4K
11:15 38.89 38.89 38.74 38.85 5.8K
11:20 38.85 39.00 38.85 38.96 20.2K
11:25 38.97 39.00 38.95 38.98 8.4K
13:00 39.00 39.08 39.00 39.05 14.3K
13:05 39.09 39.09 39.04 39.08 9.3K
13:10 39.08 39.14 39.06 39.14 27.2K
13:15 39.14 39.17 39.09 39.09 2.0K
13:20 39.09 39.09 38.94 38.94 10.2K
13:25 38.94 38.98 38.94 38.98 2.4K
13:30 38.95 38.99 38.95 38.96 3.5K
13:35 38.96 39.00 38.96 39.00 2.4K
13:40 38.99 39.02 38.99 39.01 2.0K
13:45 39.01 39.09 38.99 39.09 20.8K
13:50 39.09 39.15 39.09 39.14 12.0K
13:55 39.08 39.10 39.01 39.03 8.4K
14:00 39.03 39.11 39.00 39.00 14.6K
14:05 38.97 39.02 38.97 39.02 0.7K
14:10 39.01 39.12 38.99 39.08 10.3K
14:15 39.08 39.17 39.08 39.16 28.6K
14:20 39.16 39.16 39.12 39.16 5.0K
14:25 39.16 39.20 39.16 39.16 15.6K
14:30 39.17 39.30 39.17 39.28 19.4K
14:35 39.24 39.28 39.21 39.23 6.0K
14:40 39.24 39.28 39.24 39.28 7.9K
14:45 39.28 39.30 39.11 39.28 32.9K
14:50 39.28 39.28 39.12 39.24 29.7K
14:55 39.24 39.28 39.13 39.13 15.6K
15:40 39.18 39.18 39.18 39.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし