Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.86 38.35 37.85 38.04 31.3K
09:35 38.18 38.24 38.08 38.23 15.3K
09:40 38.29 38.56 38.29 38.44 28.7K
09:45 38.46 38.50 38.40 38.48 18.9K
09:50 38.43 38.52 38.38 38.38 16.5K
09:55 38.41 38.46 38.37 38.38 10.9K
10:00 38.43 38.55 38.33 38.42 19.1K
10:05 38.42 38.43 38.34 38.40 8.1K
10:10 38.41 38.41 38.16 38.16 14.1K
10:15 38.16 38.16 38.06 38.08 10.9K
10:20 38.08 38.28 38.08 38.12 7.8K
10:25 38.20 38.20 38.11 38.11 4.4K
10:30 38.10 38.16 38.09 38.09 11.5K
10:35 38.11 38.12 38.09 38.09 2.6K
10:40 38.10 38.10 38.09 38.10 5.1K
10:45 38.09 38.10 38.02 38.02 10.2K
10:50 38.03 38.03 37.98 37.98 7.2K
10:55 37.98 38.08 37.98 38.07 11.6K
11:00 38.08 38.28 38.08 38.18 23.2K
11:05 38.17 38.17 38.13 38.15 3.2K
11:10 38.14 38.14 38.05 38.07 4.2K
11:15 38.05 38.10 38.03 38.07 5.6K
11:20 38.07 38.09 38.07 38.09 2.3K
11:25 38.09 38.11 38.07 38.09 6.7K
13:00 38.09 38.10 38.06 38.09 8.4K
13:05 38.13 38.19 38.11 38.18 10.7K
13:10 38.19 38.20 38.17 38.19 2.2K
13:15 38.19 38.26 38.19 38.19 8.9K
13:20 38.21 38.23 38.19 38.19 5.6K
13:25 38.18 38.20 38.17 38.17 3.8K
13:30 38.17 38.17 38.05 38.10 29.0K
13:35 38.10 38.20 38.07 38.20 10.3K
13:40 38.20 38.20 38.11 38.11 2.0K
13:45 38.07 38.10 38.07 38.10 5.6K
13:50 38.08 38.11 38.08 38.11 3.8K
13:55 38.10 38.11 38.09 38.10 13.9K
14:00 38.16 38.50 38.12 38.50 35.8K
14:05 38.42 38.73 38.41 38.43 43.0K
14:10 38.53 38.68 38.49 38.50 30.9K
14:15 38.48 38.52 38.48 38.50 8.0K
14:20 38.50 38.52 38.50 38.51 9.4K
14:25 38.51 38.60 38.45 38.53 13.2K
14:30 38.52 38.65 38.52 38.65 21.4K
14:35 38.64 38.67 38.59 38.59 16.3K
14:40 38.60 38.60 38.55 38.58 14.9K
14:45 38.58 38.58 38.55 38.56 12.1K
14:50 38.55 38.57 38.50 38.57 16.8K
14:55 38.53 38.58 38.50 38.53 9.2K
15:40 38.53 38.53 38.53 38.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし