Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.20 38.51 38.10 38.27 38.8K
09:35 38.29 38.58 38.29 38.58 11.8K
09:40 38.59 38.59 38.37 38.48 10.8K
09:45 38.47 38.48 38.29 38.29 25.0K
09:50 38.29 38.29 38.10 38.12 21.7K
09:55 38.12 38.14 38.00 38.05 22.9K
10:00 38.04 38.12 38.00 38.07 15.9K
10:05 38.03 38.20 37.96 38.20 13.6K
10:10 38.20 38.20 38.17 38.20 11.0K
10:15 38.20 38.20 38.13 38.13 4.8K
10:20 38.13 38.13 37.90 37.93 14.5K
10:25 37.93 37.96 37.91 37.93 3.7K
10:30 37.94 37.99 37.80 37.80 10.6K
10:35 37.82 37.87 37.78 37.79 7.9K
10:40 37.79 37.85 37.76 37.76 3.9K
10:45 37.77 37.79 37.60 37.61 11.5K
10:50 37.62 37.71 37.62 37.71 9.2K
10:55 37.74 37.79 37.72 37.77 5.9K
11:00 37.77 37.93 37.77 37.87 15.5K
11:05 37.87 38.00 37.87 37.99 4.5K
11:10 37.98 37.98 37.88 37.88 3.0K
11:15 37.88 37.89 37.88 37.88 3.4K
11:20 37.89 37.89 37.85 37.88 6.3K
11:25 37.98 38.02 37.94 37.94 2.6K
13:00 37.94 37.94 37.82 37.82 5.6K
13:05 37.80 37.92 37.80 37.92 9.6K
13:10 37.91 37.92 37.85 37.86 4.2K
13:15 37.86 37.92 37.81 37.90 7.1K
13:20 37.85 37.99 37.85 37.99 11.2K
13:25 37.99 38.15 37.96 38.15 6.2K
13:30 38.13 38.27 38.13 38.27 9.2K
13:35 38.26 38.27 38.09 38.10 9.0K
13:40 38.10 38.10 38.02 38.03 6.9K
13:45 38.27 38.27 38.00 38.13 14.6K
13:50 38.15 38.26 38.15 38.20 8.7K
13:55 38.20 38.20 38.02 38.02 14.4K
14:00 38.03 38.04 37.93 38.02 11.2K
14:05 38.01 38.01 38.00 38.00 1.5K
14:10 38.02 38.02 37.98 37.99 2.3K
14:15 37.99 37.99 37.92 37.94 7.9K
14:20 37.98 38.00 37.94 37.96 3.3K
14:25 37.95 37.95 37.92 37.94 4.6K
14:30 37.93 37.94 37.89 37.89 18.7K
14:35 37.93 37.93 37.78 37.81 11.7K
14:40 37.77 37.86 37.76 37.80 13.2K
14:45 37.80 37.98 37.75 37.97 21.7K
14:50 38.00 38.00 37.85 37.92 20.1K
14:55 37.86 37.92 37.86 37.92 1.4K
15:40 37.86 37.86 37.86 37.86 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし