Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.88 37.88 37.51 37.72 24.6K
09:35 37.73 37.90 37.73 37.89 17.6K
09:40 37.81 37.89 37.81 37.87 17.9K
09:45 37.87 38.00 37.83 37.98 15.6K
09:50 38.00 38.12 37.92 37.97 43.7K
09:55 37.92 38.00 37.92 37.98 17.4K
10:00 37.98 38.12 37.98 38.00 22.8K
10:05 38.01 38.04 38.00 38.04 11.2K
10:10 38.02 38.06 37.98 38.00 12.6K
10:15 38.00 38.04 37.99 38.00 17.7K
10:20 37.98 38.02 37.98 37.99 3.8K
10:25 37.98 38.05 37.98 38.03 10.3K
10:30 38.05 38.09 38.02 38.04 15.5K
10:35 38.04 38.15 38.03 38.04 24.6K
10:40 38.02 38.06 38.00 38.01 10.2K
10:45 37.96 38.02 37.94 38.02 10.6K
10:50 38.03 38.07 38.00 38.07 9.2K
10:55 38.09 38.11 38.09 38.10 14.9K
11:00 38.10 38.11 38.03 38.11 2.4K
11:05 38.11 38.11 38.07 38.07 2.6K
11:10 38.06 38.06 38.00 38.05 9.9K
11:15 38.03 38.10 38.03 38.10 6.1K
11:20 38.10 38.11 38.03 38.07 20.9K
11:25 38.08 38.11 38.06 38.06 3.9K
13:00 38.09 38.15 38.07 38.14 9.8K
13:05 38.11 38.15 38.09 38.14 3.3K
13:10 38.15 38.16 38.12 38.15 6.4K
13:15 38.15 38.16 38.12 38.15 3.7K
13:20 38.15 38.15 38.06 38.10 5.4K
13:25 38.14 38.14 38.11 38.11 3.1K
13:30 38.11 38.16 38.10 38.16 7.3K
13:35 38.16 38.16 38.12 38.15 8.5K
13:40 38.15 38.19 38.13 38.16 13.0K
13:45 38.16 38.20 38.16 38.20 10.6K
13:50 38.20 38.35 38.20 38.33 16.1K
13:55 38.32 38.34 38.26 38.26 5.9K
14:00 38.25 38.30 38.25 38.30 7.1K
14:05 38.28 38.29 38.28 38.29 4.0K
14:10 38.30 38.30 38.28 38.30 7.4K
14:15 38.30 38.30 38.28 38.28 7.6K
14:20 38.28 38.32 38.26 38.32 7.6K
14:25 38.29 38.32 38.28 38.30 3.2K
14:30 38.27 38.35 38.27 38.35 16.0K
14:35 38.34 38.35 38.31 38.33 11.8K
14:40 38.30 38.33 38.20 38.31 22.9K
14:45 38.29 38.30 38.23 38.30 8.1K
14:50 38.28 38.40 38.27 38.30 26.1K
14:55 38.37 38.43 38.35 38.40 19.2K
15:40 38.35 38.35 38.35 38.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし