Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.66 37.66 37.33 37.61 46.5K
09:35 37.46 37.61 37.38 37.38 12.7K
09:40 37.36 37.64 37.36 37.48 7.5K
09:45 37.49 37.61 37.49 37.54 7.7K
09:50 37.60 37.70 37.54 37.70 9.9K
09:55 37.62 37.62 37.52 37.52 10.5K
10:00 37.52 37.52 37.45 37.47 4.1K
10:05 37.46 37.50 37.41 37.44 7.2K
10:10 37.55 37.66 37.55 37.66 11.8K
10:15 37.59 37.65 37.58 37.59 5.3K
10:20 37.59 37.65 37.52 37.52 11.5K
10:25 37.53 37.53 37.44 37.44 5.1K
10:30 37.44 37.50 37.44 37.50 4.8K
10:35 37.51 37.56 37.51 37.52 6.7K
10:40 37.54 37.60 37.51 37.56 3.6K
10:45 37.57 37.62 37.56 37.62 3.7K
10:50 37.60 37.65 37.60 37.65 1.7K
10:55 37.66 37.67 37.57 37.57 7.5K
11:00 37.59 37.70 37.59 37.68 7.8K
11:05 37.62 37.69 37.62 37.68 3.3K
11:10 37.68 37.68 37.66 37.66 6.1K
11:15 37.66 37.66 37.58 37.58 1.6K
11:20 37.58 37.59 37.57 37.57 3.9K
11:25 37.56 37.56 37.46 37.47 7.3K
13:00 37.46 37.47 37.40 37.40 14.0K
13:05 37.40 37.43 37.40 37.43 3.8K
13:10 37.45 37.48 37.45 37.47 2.2K
13:15 37.49 37.50 37.49 37.49 0.9K
13:20 37.47 37.47 37.41 37.45 9.0K
13:25 37.47 37.53 37.43 37.47 5.5K
13:30 37.51 37.52 37.49 37.51 2.9K
13:35 37.52 37.57 37.52 37.53 3.0K
13:40 37.54 37.54 37.52 37.52 8.2K
13:45 37.51 37.51 37.44 37.44 1.2K
13:50 37.40 37.46 37.40 37.46 3.3K
13:55 37.44 37.50 37.44 37.50 2.4K
14:00 37.50 37.57 37.48 37.57 9.5K
14:05 37.54 37.58 37.47 37.47 6.5K
14:10 37.50 37.57 37.45 37.47 19.2K
14:15 37.46 37.49 37.45 37.46 7.0K
14:20 37.47 37.80 37.47 37.74 48.5K
14:25 37.74 37.75 37.70 37.70 29.3K
14:30 37.71 37.72 37.65 37.65 27.2K
14:35 37.66 37.71 37.65 37.68 27.8K
14:40 37.68 37.72 37.67 37.72 11.5K
14:45 37.72 37.74 37.69 37.72 13.6K
14:50 37.72 37.78 37.70 37.75 21.5K
14:55 37.73 37.75 37.71 37.71 8.9K
15:40 37.70 37.70 37.70 37.70 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし