Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.38 37.38 37.01 37.04 33.7K
09:35 37.01 37.16 36.88 37.04 36.7K
09:40 37.05 37.58 37.05 37.46 15.3K
09:45 37.48 37.55 37.36 37.40 13.8K
09:50 37.40 37.54 37.36 37.48 12.5K
09:55 37.48 37.48 37.40 37.41 7.6K
10:00 37.39 37.47 37.29 37.47 17.0K
10:05 37.40 37.49 37.38 37.44 9.6K
10:10 37.50 37.50 37.48 37.50 1.5K
10:15 37.50 37.54 37.45 37.49 7.8K
10:20 37.48 37.49 37.41 37.41 6.2K
10:25 37.43 37.44 37.32 37.36 8.5K
10:30 37.36 37.37 37.32 37.34 2.0K
10:35 37.33 37.51 37.33 37.42 15.3K
10:40 37.42 37.44 37.41 37.41 5.5K
10:45 37.36 37.41 37.36 37.37 1.7K
10:50 37.38 37.45 37.38 37.41 4.1K
10:55 37.41 37.41 37.36 37.41 3.6K
11:00 37.45 37.46 37.36 37.36 5.3K
11:05 37.47 37.47 37.41 37.42 4.6K
11:10 37.42 37.45 37.41 37.41 4.7K
11:15 37.44 37.46 37.41 37.46 5.8K
11:20 37.41 37.45 37.40 37.44 3.2K
11:25 37.43 37.43 37.39 37.39 5.3K
13:00 37.39 37.42 37.36 37.36 10.9K
13:05 37.38 37.40 37.36 37.36 8.9K
13:10 37.36 37.39 37.33 37.39 10.7K
13:15 37.33 37.53 37.33 37.53 17.9K
13:20 37.56 37.68 37.54 37.64 32.1K
13:25 37.64 37.64 37.57 37.60 12.2K
13:30 37.59 37.63 37.58 37.60 9.0K
13:35 37.61 37.61 37.53 37.53 5.4K
13:40 37.50 37.54 37.46 37.49 15.6K
13:45 37.50 37.50 37.38 37.38 5.2K
13:50 37.38 37.44 37.38 37.42 2.0K
13:55 37.40 37.41 37.39 37.40 7.2K
14:00 37.40 37.43 37.39 37.43 6.9K
14:05 37.42 37.49 37.41 37.49 4.3K
14:10 37.50 37.50 37.48 37.49 3.2K
14:15 37.47 37.61 37.47 37.58 13.6K
14:20 37.57 37.58 37.55 37.58 11.9K
14:25 37.57 37.64 37.57 37.62 8.6K
14:30 37.62 37.67 37.62 37.67 13.1K
14:35 37.67 37.76 37.63 37.75 23.6K
14:40 37.75 37.79 37.71 37.78 22.1K
14:45 37.77 37.78 37.68 37.68 14.2K
14:50 37.68 37.68 37.59 37.66 21.1K
14:55 37.60 37.70 37.59 37.70 7.9K
15:40 37.71 37.71 37.71 37.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし