Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.24 37.42 36.91 36.94 29.5K
09:35 37.04 37.27 36.97 37.27 14.9K
09:40 37.21 37.27 37.05 37.05 4.1K
09:45 37.15 37.15 36.92 36.93 10.7K
09:50 36.97 37.03 36.93 36.95 9.7K
09:55 36.94 37.13 36.94 37.13 8.0K
10:00 37.04 37.24 37.00 37.21 4.1K
10:05 37.21 37.26 37.21 37.26 8.0K
10:10 37.36 37.36 37.17 37.17 4.4K
10:15 37.18 37.26 37.17 37.25 3.6K
10:20 37.17 37.26 37.15 37.25 2.5K
10:25 37.26 37.26 37.19 37.22 2.1K
10:30 37.23 37.34 37.22 37.34 9.0K
10:35 37.29 37.35 37.29 37.35 3.9K
10:40 37.32 37.33 37.27 37.33 2.3K
10:45 37.28 37.28 37.19 37.25 5.7K
10:50 37.26 37.43 37.26 37.36 34.9K
10:55 37.30 37.30 37.27 37.27 4.6K
11:00 37.27 37.35 37.26 37.35 9.5K
11:05 37.39 37.40 37.34 37.35 6.2K
11:10 37.30 37.35 37.24 37.24 6.0K
11:15 37.24 37.24 37.21 37.21 2.8K
11:20 37.21 37.21 37.17 37.17 3.9K
11:25 37.22 37.35 37.17 37.35 3.8K
13:00 37.20 37.35 37.10 37.24 11.8K
13:05 37.28 37.37 37.20 37.30 18.5K
13:10 37.30 37.39 37.30 37.31 11.2K
13:15 37.31 37.32 37.30 37.30 4.5K
13:20 37.15 37.34 37.15 37.34 6.2K
13:25 37.22 37.30 37.22 37.22 2.5K
13:30 37.22 37.31 37.20 37.21 7.5K
13:35 37.31 37.31 37.25 37.25 0.8K
13:40 37.26 37.30 37.25 37.26 3.3K
13:45 37.26 37.26 37.23 37.26 2.4K
13:50 37.30 37.30 37.27 37.29 0.8K
13:55 37.29 37.30 37.28 37.30 2.4K
14:00 37.30 37.30 37.22 37.25 9.0K
14:05 37.24 37.24 37.12 37.12 26.5K
14:10 37.12 37.24 37.07 37.20 37.1K
14:15 37.20 37.30 37.20 37.30 5.7K
14:20 37.29 37.31 37.25 37.30 3.1K
14:25 37.30 37.31 37.28 37.30 9.8K
14:30 37.30 37.33 37.30 37.33 12.7K
14:35 37.33 37.40 37.33 37.38 10.6K
14:40 37.38 37.41 37.35 37.37 15.3K
14:45 37.37 37.43 37.36 37.39 18.1K
14:50 37.39 37.45 37.37 37.37 16.0K
14:55 37.37 37.46 37.36 37.46 15.3K
15:40 37.45 37.45 37.45 37.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし