Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.99 37.01 36.55 36.98 46.2K
09:35 37.00 37.21 36.78 37.02 50.7K
09:40 37.05 37.13 36.75 36.88 11.7K
09:45 36.88 36.98 36.64 36.66 13.8K
09:50 36.78 36.78 36.67 36.78 4.0K
09:55 36.78 36.79 36.66 36.78 5.3K
10:00 36.77 36.85 36.73 36.85 8.1K
10:05 36.80 36.86 36.80 36.86 2.3K
10:10 36.80 36.86 36.73 36.80 8.4K
10:15 36.80 37.42 36.80 37.21 71.9K
10:20 37.33 37.33 37.10 37.10 27.8K
10:25 37.07 37.22 37.07 37.20 6.3K
10:30 37.20 37.23 37.20 37.21 4.3K
10:35 37.21 37.25 37.09 37.09 4.7K
10:40 37.10 37.16 37.10 37.16 3.7K
10:45 37.20 37.20 37.00 37.02 16.2K
10:50 37.02 37.35 37.02 37.35 10.6K
10:55 37.33 37.59 37.33 37.58 46.7K
11:00 37.58 37.58 37.32 37.34 58.6K
11:05 37.35 37.39 37.21 37.39 11.7K
11:10 37.42 37.49 37.39 37.45 16.9K
11:15 37.41 37.42 37.29 37.41 4.6K
11:20 37.41 37.41 37.28 37.28 2.9K
11:25 37.28 37.39 37.27 37.27 5.9K
13:00 37.27 37.28 37.13 37.25 9.4K
13:05 37.25 37.45 37.25 37.45 4.5K
13:10 37.46 37.46 37.35 37.35 3.1K
13:15 37.35 37.35 37.27 37.30 6.8K
13:20 37.31 37.34 37.31 37.34 6.9K
13:25 37.32 37.38 37.28 37.28 4.6K
13:30 37.38 37.42 37.36 37.36 6.9K
13:35 37.33 37.37 37.31 37.36 3.5K
13:40 37.32 37.32 37.24 37.25 4.5K
13:45 37.27 37.36 37.27 37.36 2.1K
13:50 37.27 37.29 37.27 37.29 0.7K
13:55 37.29 37.31 37.27 37.27 2.7K
14:00 37.30 37.35 37.24 37.24 5.1K
14:05 37.28 37.29 37.28 37.28 0.7K
14:10 37.27 37.27 37.27 37.27 0.5K
14:15 37.28 37.28 37.20 37.20 4.9K
14:20 37.28 37.28 37.20 37.20 6.3K
14:25 37.20 37.24 37.18 37.23 6.0K
14:30 37.23 37.26 37.18 37.20 3.5K
14:35 37.26 37.35 37.24 37.27 3.7K
14:40 37.27 37.28 37.21 37.27 4.2K
14:45 37.22 37.32 37.21 37.28 13.8K
14:50 37.23 37.30 37.20 37.20 13.9K
14:55 37.23 37.28 37.20 37.25 7.8K
15:40 37.24 37.24 37.24 37.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし