Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.85 33.40 32.85 33.22 23.1K
09:35 33.26 33.34 33.00 33.28 17.5K
09:40 33.28 33.28 32.83 32.84 17.4K
09:45 32.90 33.00 32.81 32.88 10.9K
09:50 32.88 32.98 32.84 32.84 23.8K
09:55 32.84 32.93 32.67 32.83 9.6K
10:00 32.84 32.84 32.83 32.84 2.4K
10:05 32.82 32.95 32.82 32.95 1.0K
10:10 32.97 33.00 32.90 32.96 5.0K
10:15 33.01 33.04 33.01 33.02 1.1K
10:20 32.98 33.10 32.98 33.07 0.9K
10:25 33.07 33.19 33.07 33.10 8.8K
10:30 33.09 33.31 33.09 33.24 9.9K
10:35 33.20 33.24 33.13 33.13 1.4K
10:40 33.15 33.19 33.08 33.10 2.9K
10:45 33.06 33.07 33.06 33.06 1.5K
10:50 33.05 33.15 32.97 32.97 3.2K
10:55 33.14 33.16 33.08 33.08 1.5K
11:00 33.06 33.12 32.98 33.11 2.5K
11:05 33.01 33.11 33.00 33.00 3.0K
11:10 33.02 33.02 33.02 33.02 0.2K
11:15 33.02 33.13 32.95 32.95 3.8K
11:20 32.95 32.97 32.91 32.93 3.2K
11:25 32.99 32.99 32.80 32.92 3.4K
13:00 32.86 32.87 32.86 32.86 1.0K
13:05 32.86 33.12 32.85 32.95 6.7K
13:10 32.85 32.99 32.85 32.93 3.3K
13:15 32.91 33.14 32.91 32.95 3.9K
13:20 32.95 33.00 32.95 33.00 1.1K
13:25 32.99 33.00 32.87 33.00 1.5K
13:30 33.09 33.10 32.91 33.10 15.8K
13:35 33.10 33.19 33.10 33.12 11.0K
13:40 33.15 33.21 33.08 33.21 6.9K
13:45 33.30 33.30 33.20 33.20 9.6K
13:50 33.20 33.20 33.15 33.15 4.3K
13:55 33.15 33.18 33.12 33.18 3.9K
14:00 33.17 33.18 33.10 33.10 3.9K
14:05 33.08 33.14 33.08 33.09 3.5K
14:10 33.14 33.14 33.04 33.11 5.4K
14:15 33.14 33.17 33.09 33.17 7.0K
14:20 33.16 33.16 33.12 33.13 2.1K
14:25 33.14 33.17 33.11 33.11 7.4K
14:30 33.12 33.14 33.05 33.06 9.9K
14:35 33.07 33.11 33.00 33.07 3.5K
14:40 33.17 33.17 33.07 33.14 5.9K
14:45 33.17 33.26 33.10 33.26 9.7K
14:50 33.26 33.27 33.21 33.24 16.0K
14:55 33.29 33.33 33.23 33.33 18.7K
15:40 33.35 33.35 33.35 33.35 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし