Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.05 39.43 38.89 39.02 40.5K
09:35 39.02 39.11 38.84 39.03 22.3K
09:40 38.84 39.11 38.84 39.03 19.3K
09:45 39.03 39.17 39.02 39.09 18.9K
09:50 39.04 39.20 39.04 39.17 8.6K
09:55 39.18 39.20 39.06 39.10 9.8K
10:00 39.14 39.23 39.10 39.15 9.3K
10:05 39.15 39.16 39.03 39.03 15.8K
10:10 39.03 39.03 38.92 38.98 8.5K
10:15 38.99 39.00 38.91 38.96 4.0K
10:20 38.90 39.10 38.90 39.10 6.9K
10:25 39.05 39.18 38.94 39.17 42.6K
10:30 39.17 39.26 39.17 39.20 13.0K
10:35 39.21 39.35 39.20 39.28 21.0K
10:40 39.23 39.29 39.20 39.22 8.1K
10:45 39.23 39.29 39.17 39.23 8.4K
10:50 39.22 39.30 39.15 39.30 11.7K
10:55 39.29 39.29 39.18 39.18 3.9K
11:00 39.22 39.22 39.05 39.19 12.0K
11:05 39.13 39.16 39.11 39.14 4.0K
11:10 39.10 39.10 39.06 39.07 4.7K
11:15 39.05 39.06 39.03 39.03 3.8K
11:20 39.03 39.03 38.87 38.92 12.1K
11:25 38.91 38.97 38.86 38.87 17.6K
13:00 38.87 38.87 38.68 38.68 25.6K
13:05 38.73 38.86 38.61 38.85 19.8K
13:10 38.95 39.10 38.87 38.87 9.6K
13:15 38.86 38.86 38.80 38.81 12.7K
13:20 38.81 38.89 38.80 38.82 11.0K
13:25 38.82 39.00 38.80 38.82 83.8K
13:30 38.80 38.97 38.80 38.90 34.9K
13:35 38.90 39.00 38.88 39.00 6.2K
13:40 38.94 39.03 38.94 38.98 6.4K
13:45 39.00 39.00 38.92 38.95 4.7K
13:50 38.93 39.05 38.85 39.03 12.8K
13:55 38.99 39.05 38.96 38.96 4.3K
14:00 38.97 39.03 38.94 38.99 5.6K
14:05 38.98 39.02 38.98 38.98 14.0K
14:10 38.97 38.98 38.96 38.98 6.7K
14:15 38.98 39.10 38.98 39.09 19.8K
14:20 39.09 39.10 39.07 39.09 8.5K
14:25 39.03 39.08 39.01 39.01 9.1K
14:30 39.08 39.20 39.07 39.10 30.9K
14:35 39.10 39.20 39.02 39.08 17.0K
14:40 39.10 39.13 39.05 39.09 14.4K
14:45 39.10 39.14 39.08 39.14 7.9K
14:50 39.13 39.16 39.09 39.12 18.3K
14:55 39.11 39.17 39.11 39.16 7.5K
15:40 39.16 39.16 39.16 39.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし