Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.12 39.12 38.85 38.92 65.3K
09:35 38.90 38.91 38.70 38.70 31.6K
09:40 38.86 38.87 38.70 38.72 24.2K
09:45 38.72 39.00 38.72 38.82 33.5K
09:50 38.81 38.98 38.78 38.90 22.3K
09:55 38.86 38.91 38.84 38.91 11.0K
10:00 38.92 39.18 38.92 39.10 13.8K
10:05 39.10 39.10 39.04 39.10 31.3K
10:10 39.10 39.18 39.09 39.17 16.2K
10:15 39.16 39.20 39.14 39.17 18.1K
10:20 39.19 39.20 39.15 39.20 14.7K
10:25 39.23 39.62 39.15 39.46 46.7K
10:30 39.48 39.48 39.20 39.33 13.4K
10:35 39.20 39.29 39.20 39.20 8.3K
10:40 39.25 39.33 39.25 39.26 5.2K
10:45 39.27 39.46 39.27 39.44 8.4K
10:50 39.39 39.42 39.33 39.33 21.9K
10:55 39.33 39.35 39.22 39.22 10.0K
11:00 39.21 39.33 39.21 39.26 22.7K
11:05 39.26 39.42 39.22 39.36 10.9K
11:10 39.40 39.42 39.24 39.24 21.1K
11:15 39.24 39.24 39.07 39.08 9.4K
11:20 39.10 39.11 39.00 39.00 21.9K
11:25 39.01 39.13 38.99 39.11 12.8K
13:00 39.12 39.24 39.10 39.11 5.6K
13:05 39.10 39.18 39.06 39.06 3.0K
13:10 39.07 39.11 39.03 39.05 3.4K
13:15 39.04 39.26 39.03 39.25 12.1K
13:20 39.24 39.25 39.15 39.25 5.9K
13:25 39.26 39.38 39.26 39.38 24.6K
13:30 39.38 39.56 39.38 39.42 51.9K
13:35 39.38 39.42 39.12 39.12 21.5K
13:40 39.17 39.25 39.11 39.13 20.2K
13:45 39.13 39.15 39.05 39.10 15.2K
13:50 39.06 39.14 39.06 39.14 10.8K
13:55 39.15 39.39 39.15 39.24 17.8K
14:00 39.24 39.37 39.24 39.32 6.9K
14:05 39.26 39.26 39.13 39.22 13.0K
14:10 39.22 39.22 39.17 39.18 7.0K
14:15 39.14 39.14 39.07 39.14 16.0K
14:20 39.10 39.15 39.10 39.11 4.9K
14:25 39.12 39.12 38.90 38.92 25.7K
14:30 38.91 38.99 38.84 38.85 18.5K
14:35 38.84 38.95 38.81 38.87 16.7K
14:40 38.87 38.92 38.84 38.88 7.5K
14:45 38.91 39.09 38.90 39.09 15.2K
14:50 39.08 39.14 38.96 39.02 28.8K
14:55 39.03 39.12 39.00 39.00 9.1K
15:40 39.00 39.00 39.00 39.00 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし