Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.60 39.00 38.58 38.77 55.4K
09:35 38.72 38.79 38.60 38.79 22.6K
09:40 38.79 38.92 38.74 38.92 22.2K
09:45 38.92 39.16 38.92 39.15 49.3K
09:50 39.15 39.15 39.03 39.08 28.8K
09:55 39.05 39.08 39.00 39.08 12.8K
10:00 39.05 39.08 39.04 39.06 21.5K
10:05 39.08 39.14 39.06 39.09 20.6K
10:10 39.07 39.10 38.99 39.00 24.8K
10:15 39.00 39.06 38.95 38.95 22.5K
10:20 38.99 39.04 38.90 39.04 24.6K
10:25 39.02 39.20 38.93 38.93 48.9K
10:30 39.02 39.09 38.97 39.07 8.0K
10:35 39.09 39.10 39.04 39.08 5.3K
10:40 39.10 39.10 38.99 39.02 5.4K
10:45 39.01 39.14 39.01 39.04 17.3K
10:50 39.04 39.10 39.03 39.10 10.9K
10:55 39.10 39.10 39.07 39.10 9.3K
11:00 39.10 39.10 39.10 39.10 11.0K
11:05 39.09 39.09 39.07 39.08 14.7K
11:10 39.08 39.14 39.08 39.14 1.5K
11:15 39.15 39.15 39.10 39.11 23.8K
11:20 39.14 39.14 39.10 39.12 4.9K
11:25 39.13 39.18 39.12 39.17 10.2K
13:00 39.16 39.18 39.09 39.09 23.1K
13:05 39.11 39.19 39.11 39.17 4.2K
13:10 39.17 39.20 39.17 39.20 14.0K
13:15 39.20 39.20 39.09 39.10 11.0K
13:20 39.09 39.10 38.97 39.00 18.4K
13:25 39.01 39.05 39.01 39.01 4.4K
13:30 39.01 39.03 38.98 38.98 12.1K
13:35 39.00 39.00 38.92 38.93 6.1K
13:40 38.92 38.96 38.88 38.88 13.8K
13:45 38.86 38.88 38.81 38.88 17.9K
13:50 38.88 38.94 38.81 38.84 6.6K
13:55 38.83 38.99 38.83 38.99 10.2K
14:00 38.99 39.06 38.96 39.06 9.2K
14:05 39.07 39.07 38.96 38.96 13.8K
14:10 38.95 39.08 38.95 39.08 17.4K
14:15 39.08 39.18 39.08 39.12 21.0K
14:20 39.14 39.17 39.07 39.10 8.3K
14:25 39.10 39.10 39.00 39.01 16.0K
14:30 39.01 39.06 39.01 39.01 5.6K
14:35 39.02 39.02 39.00 39.00 23.3K
14:40 39.00 39.00 38.87 38.93 17.3K
14:45 38.95 39.00 38.93 38.99 6.0K
14:50 38.95 38.98 38.88 38.91 20.3K
14:55 38.91 39.01 38.86 39.01 9.6K
15:40 39.02 39.02 39.02 39.02 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし