Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.22 38.55 37.91 38.05 44.4K
09:35 38.03 38.23 38.00 38.04 37.0K
09:40 38.06 38.22 38.04 38.22 13.0K
09:45 38.22 38.22 38.12 38.15 7.3K
09:50 38.16 38.23 38.10 38.18 10.4K
09:55 38.20 38.24 38.16 38.22 12.5K
10:00 38.21 38.29 38.20 38.20 9.3K
10:05 38.19 38.28 38.10 38.28 10.6K
10:10 38.28 38.29 38.22 38.22 13.1K
10:15 38.20 38.27 38.20 38.26 10.4K
10:20 38.26 38.38 38.26 38.36 13.7K
10:25 38.32 38.49 38.32 38.49 9.4K
10:30 38.49 38.54 38.45 38.52 8.1K
10:35 38.51 38.52 38.38 38.44 12.6K
10:40 38.44 38.54 38.41 38.54 13.9K
10:45 38.53 38.56 38.36 38.56 13.1K
10:50 38.56 38.59 38.45 38.54 18.9K
10:55 38.48 38.57 38.34 38.46 14.1K
11:00 38.45 38.48 38.29 38.36 7.5K
11:05 38.30 38.41 38.30 38.41 4.1K
11:10 38.42 38.44 38.28 38.32 5.6K
11:15 38.28 38.36 38.25 38.36 6.2K
11:20 38.32 38.34 38.21 38.27 4.5K
11:25 38.25 38.25 38.12 38.12 9.2K
13:00 38.11 38.16 38.05 38.10 5.6K
13:05 38.15 38.15 38.07 38.07 4.0K
13:10 38.10 38.18 38.08 38.18 7.6K
13:15 38.16 38.21 38.06 38.15 5.8K
13:20 38.18 38.22 38.10 38.13 7.4K
13:25 38.13 38.13 38.03 38.12 5.1K
13:30 38.10 38.10 38.00 38.00 4.8K
13:35 38.00 38.00 37.80 37.84 10.3K
13:40 37.82 37.93 37.82 37.90 4.0K
13:45 37.89 37.89 37.82 37.86 3.7K
13:50 37.80 37.90 37.75 37.78 28.2K
13:55 37.77 37.84 37.77 37.84 6.7K
14:00 37.83 37.85 37.73 37.81 8.7K
14:05 37.80 37.81 37.60 37.73 16.5K
14:10 37.76 37.77 37.64 37.74 8.9K
14:15 37.65 37.80 37.65 37.65 9.5K
14:20 37.67 37.71 37.67 37.67 7.8K
14:25 37.67 37.69 37.55 37.64 22.0K
14:30 37.55 37.64 37.50 37.50 17.8K
14:35 37.57 37.57 37.40 37.40 12.6K
14:40 37.38 37.46 37.35 37.46 26.1K
14:45 37.46 37.57 37.46 37.51 13.9K
14:50 37.59 37.62 37.51 37.62 7.4K
14:55 37.65 37.65 37.59 37.61 3.7K
15:40 37.61 37.61 37.61 37.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし