Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.05 37.63 37.05 37.46 22.7K
09:35 37.46 37.71 37.46 37.59 22.0K
09:40 37.62 37.70 37.52 37.69 21.6K
09:45 37.64 37.69 37.60 37.60 8.9K
09:50 37.57 37.85 37.57 37.80 22.0K
09:55 37.79 37.81 37.71 37.80 11.4K
10:00 37.76 37.81 37.69 37.78 4.2K
10:05 37.78 37.78 37.61 37.74 5.2K
10:10 37.74 37.75 37.61 37.68 11.5K
10:15 37.64 37.71 37.62 37.65 12.8K
10:20 37.69 37.72 37.56 37.58 26.7K
10:25 37.57 37.72 37.57 37.72 7.1K
10:30 37.71 37.83 37.67 37.75 15.3K
10:35 37.76 37.79 37.76 37.79 6.9K
10:40 37.79 37.83 37.74 37.77 4.7K
10:45 37.80 37.80 37.70 37.70 6.7K
10:50 37.69 37.69 37.56 37.69 26.3K
10:55 37.65 37.76 37.65 37.76 7.8K
11:00 37.74 37.74 37.62 37.64 6.2K
11:05 37.63 37.67 37.62 37.66 2.3K
11:10 37.68 37.78 37.65 37.74 10.1K
11:15 37.77 37.77 37.70 37.70 2.8K
11:20 37.71 37.72 37.67 37.67 2.7K
11:25 37.68 37.76 37.67 37.72 4.0K
13:00 37.72 37.86 37.69 37.84 15.4K
13:05 37.87 37.87 37.81 37.81 8.2K
13:10 37.83 37.83 37.78 37.82 19.0K
13:15 37.80 38.15 37.80 37.90 31.2K
13:20 37.90 37.91 37.78 37.88 13.6K
13:25 37.79 37.89 37.79 37.89 6.2K
13:30 37.92 38.37 37.92 38.28 69.4K
13:35 38.28 38.38 38.23 38.28 38.1K
13:40 38.24 38.30 38.05 38.24 25.1K
13:45 38.23 38.29 38.12 38.29 24.8K
13:50 38.27 38.31 38.26 38.29 10.9K
13:55 38.33 38.33 38.28 38.29 7.7K
14:00 38.29 38.34 38.24 38.28 23.9K
14:05 38.25 38.50 38.21 38.41 53.4K
14:10 38.47 38.49 38.41 38.42 9.0K
14:15 38.41 38.49 38.39 38.39 15.7K
14:20 38.38 38.44 38.32 38.44 31.6K
14:25 38.48 38.48 38.34 38.40 21.9K
14:30 38.43 38.73 38.42 38.60 49.0K
14:35 38.60 38.65 38.59 38.65 27.5K
14:40 38.64 38.70 38.60 38.70 42.2K
14:45 38.71 38.73 38.65 38.68 43.0K
14:50 38.68 38.73 38.68 38.72 64.8K
14:55 38.71 38.74 38.69 38.74 15.1K
15:40 38.69 38.69 38.69 38.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし