Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.62 37.95 37.61 37.80 56.1K
09:35 37.81 38.15 37.81 38.12 37.3K
09:40 38.07 38.12 38.01 38.06 32.3K
09:45 37.99 38.09 37.81 38.00 14.3K
09:50 38.07 38.14 38.06 38.08 24.0K
09:55 38.08 38.15 38.08 38.15 14.3K
10:00 38.15 38.32 38.15 38.26 46.9K
10:05 38.27 38.45 38.27 38.28 53.0K
10:10 38.24 38.28 38.15 38.20 11.6K
10:15 38.20 38.21 38.17 38.21 7.5K
10:20 38.21 38.21 38.15 38.21 9.8K
10:25 38.21 38.35 38.21 38.31 12.1K
10:30 38.29 38.35 38.24 38.34 5.7K
10:35 38.29 38.32 38.23 38.29 5.3K
10:40 38.29 38.45 38.28 38.35 25.8K
10:45 38.33 38.46 38.33 38.44 11.2K
10:50 38.44 38.44 38.37 38.37 4.6K
10:55 38.37 38.39 38.30 38.31 10.2K
11:00 38.30 38.40 38.23 38.40 19.6K
11:05 38.40 38.43 38.30 38.38 13.2K
11:10 38.38 38.38 38.27 38.28 10.3K
11:15 38.35 38.36 38.22 38.23 3.9K
11:20 38.16 38.26 37.92 38.13 31.7K
11:25 38.12 38.12 37.92 37.95 19.5K
13:00 37.96 37.96 37.81 37.85 14.4K
13:05 37.85 37.92 37.80 37.80 18.3K
13:10 37.79 37.87 37.63 37.63 27.7K
13:15 37.65 37.78 37.64 37.76 7.9K
13:20 37.63 37.75 37.62 37.65 30.4K
13:25 37.75 37.77 37.69 37.71 10.9K
13:30 37.70 37.83 37.70 37.77 7.5K
13:35 37.82 37.87 37.80 37.81 2.0K
13:40 37.82 37.88 37.79 37.88 3.9K
13:45 37.88 37.91 37.86 37.87 2.3K
13:50 37.87 37.87 37.82 37.82 4.2K
13:55 37.82 37.82 37.77 37.79 5.0K
14:00 37.77 37.91 37.77 37.91 13.7K
14:05 37.93 38.00 37.83 37.91 13.2K
14:10 37.84 37.88 37.83 37.83 0.4K
14:15 38.01 38.01 37.89 37.89 4.8K
14:20 37.90 37.99 37.90 37.99 10.6K
14:25 37.99 39.49 37.98 39.30 371.7K
14:30 39.30 39.41 39.00 39.20 289.7K
14:35 39.26 39.43 39.12 39.41 160.1K
14:40 39.41 39.89 39.41 39.66 147.1K
14:45 39.65 39.66 39.50 39.56 57.4K
14:50 39.58 39.60 39.48 39.50 114.6K
14:55 39.50 39.50 39.31 39.46 56.1K
15:40 39.37 39.37 39.37 39.37 36.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし