Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.80 37.80 37.26 37.27 67.1K
09:35 37.31 37.60 37.27 37.31 35.5K
09:40 37.31 37.45 37.22 37.41 28.1K
09:45 37.29 37.41 37.29 37.38 26.9K
09:50 37.33 37.46 37.24 37.46 30.6K
09:55 37.42 37.56 37.36 37.36 15.1K
10:00 37.40 37.55 37.35 37.51 25.6K
10:05 37.51 37.55 37.42 37.46 7.9K
10:10 37.48 37.54 37.42 37.42 9.2K
10:15 37.41 37.41 37.31 37.31 12.0K
10:20 37.31 37.43 37.28 37.40 26.0K
10:25 37.38 37.46 37.34 37.34 7.3K
10:30 37.33 37.33 37.24 37.24 15.0K
10:35 37.29 37.32 37.29 37.30 3.3K
10:40 37.29 37.33 37.29 37.32 5.7K
10:45 37.36 37.42 37.34 37.39 11.5K
10:50 37.39 37.44 37.38 37.39 2.9K
10:55 37.38 37.38 37.29 37.29 2.8K
11:00 37.33 37.39 37.31 37.31 3.9K
11:05 37.33 37.40 37.33 37.38 4.3K
11:10 37.46 37.46 37.42 37.44 5.5K
11:15 37.43 37.48 37.42 37.43 3.5K
11:20 37.43 37.50 37.43 37.47 6.1K
11:25 37.48 37.50 37.46 37.50 2.8K
13:00 37.50 37.57 37.43 37.57 15.2K
13:05 37.58 37.79 37.58 37.74 23.5K
13:10 37.73 38.07 37.71 37.94 55.0K
13:15 37.78 37.94 37.78 37.88 19.6K
13:20 37.81 37.81 37.69 37.76 7.6K
13:25 37.72 37.75 37.71 37.75 1.7K
13:30 37.74 37.92 37.73 37.92 18.9K
13:35 37.88 37.92 37.80 37.87 13.3K
13:40 37.85 37.92 37.74 37.74 10.1K
13:45 37.73 37.76 37.66 37.70 8.2K
13:50 37.70 37.71 37.69 37.71 15.8K
13:55 37.71 37.90 37.54 37.54 26.0K
14:00 37.61 37.71 37.61 37.66 4.3K
14:05 37.65 37.71 37.65 37.68 2.8K
14:10 37.70 37.80 37.64 37.80 35.6K
14:15 37.77 37.79 37.73 37.73 3.2K
14:20 37.73 37.76 37.67 37.76 5.4K
14:25 37.72 37.80 37.72 37.80 4.6K
14:30 37.77 37.88 37.77 37.81 9.6K
14:35 37.87 37.87 37.75 37.77 10.4K
14:40 37.77 37.79 37.72 37.77 9.9K
14:45 37.76 37.83 37.75 37.82 15.3K
14:50 37.79 37.82 37.77 37.79 16.9K
14:55 37.75 37.75 37.66 37.72 8.8K
15:40 37.72 37.72 37.72 37.72 9.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし