Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.15 37.25 36.83 36.97 65.2K
09:35 37.15 37.19 36.85 37.00 67.9K
09:40 36.96 37.01 36.83 37.00 20.5K
09:45 37.01 37.01 36.87 36.93 14.4K
09:50 36.90 37.16 36.80 37.15 24.1K
09:55 37.06 37.17 37.06 37.16 15.2K
10:00 37.14 37.20 37.05 37.20 25.9K
10:05 37.20 37.45 37.19 37.28 51.0K
10:10 37.28 37.35 37.26 37.27 5.1K
10:15 37.31 37.31 37.19 37.19 10.5K
10:20 37.19 37.29 37.19 37.29 17.0K
10:25 37.30 37.33 37.23 37.33 9.1K
10:30 37.33 37.33 37.21 37.21 6.3K
10:35 37.17 37.33 37.15 37.25 9.9K
10:40 37.22 37.25 37.20 37.25 4.3K
10:45 37.18 37.35 37.17 37.34 10.5K
10:50 37.33 37.39 37.33 37.34 4.4K
10:55 37.34 37.39 37.31 37.31 13.8K
11:00 37.26 37.26 37.25 37.25 3.8K
11:05 37.23 37.34 37.22 37.23 9.4K
11:10 37.23 37.31 37.23 37.29 1.4K
11:15 37.26 37.30 37.24 37.30 4.0K
11:20 37.25 37.35 37.25 37.35 0.3K
11:25 37.27 37.33 37.24 37.30 5.7K
13:00 37.36 37.45 37.31 37.44 22.4K
13:05 37.44 37.44 37.33 37.44 14.0K
13:10 37.47 37.49 37.41 37.41 9.3K
13:15 37.47 37.47 37.36 37.38 4.5K
13:20 37.38 37.48 37.36 37.40 13.9K
13:25 37.40 37.50 37.40 37.47 10.3K
13:30 37.49 37.49 37.41 37.43 4.8K
13:35 37.43 37.45 37.39 37.39 6.5K
13:40 37.39 37.48 37.39 37.48 3.8K
13:45 37.48 37.48 37.39 37.39 9.4K
13:50 37.39 37.44 37.30 37.32 11.6K
13:55 37.43 37.43 37.42 37.42 3.1K
14:00 37.43 37.46 37.40 37.42 16.5K
14:05 37.41 37.43 37.40 37.43 14.5K
14:10 37.43 37.55 37.42 37.55 35.0K
14:15 37.55 37.58 37.50 37.58 10.4K
14:20 37.58 37.60 37.56 37.56 7.4K
14:25 37.52 37.58 37.51 37.55 6.8K
14:30 37.50 37.55 37.47 37.54 7.9K
14:35 37.47 37.55 37.44 37.46 10.2K
14:40 37.45 37.54 37.42 37.44 15.1K
14:45 37.44 37.62 37.44 37.62 27.9K
14:50 37.60 37.65 37.60 37.63 43.2K
14:55 37.64 37.66 37.61 37.65 17.1K
15:40 37.64 37.64 37.64 37.64 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし