Zhuhai Kles Technology Co Ltd (301314)

301314
🏛️ 中国 →
42.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.31 37.79 37.10 37.62 79.8K
09:35 37.59 37.62 37.47 37.54 72.0K
09:40 37.65 37.72 37.54 37.64 11.6K
09:45 37.66 37.77 37.56 37.56 51.3K
09:50 37.56 37.80 37.56 37.61 98.8K
09:55 37.69 37.85 37.61 37.81 44.5K
10:00 37.78 37.78 37.62 37.66 20.9K
10:05 37.66 37.76 37.59 37.60 12.4K
10:10 37.63 37.75 37.57 37.74 30.9K
10:15 37.70 37.75 37.67 37.74 4.8K
10:20 37.68 37.73 37.60 37.69 13.3K
10:25 37.62 37.71 37.62 37.68 5.2K
10:30 37.67 37.79 37.51 37.52 23.3K
10:35 37.50 37.52 37.46 37.47 10.2K
10:40 37.47 37.57 37.47 37.54 10.1K
10:45 37.54 37.67 37.50 37.60 5.7K
10:50 37.52 37.65 37.51 37.64 5.7K
10:55 37.64 37.64 37.53 37.63 2.3K
11:00 37.63 37.65 37.53 37.65 13.4K
11:05 37.65 37.66 37.54 37.65 3.2K
11:10 37.54 37.66 37.54 37.58 13.2K
11:15 37.66 37.72 37.65 37.72 10.1K
11:20 37.68 37.68 37.58 37.68 12.6K
11:25 37.68 37.71 37.67 37.71 4.7K
13:00 37.66 37.73 37.63 37.63 10.9K
13:05 37.62 37.69 37.55 37.69 8.2K
13:10 37.63 37.68 37.63 37.65 5.9K
13:15 37.66 37.68 37.60 37.67 5.8K
13:20 37.65 37.68 37.64 37.64 9.5K
13:25 37.64 37.66 37.51 37.51 24.2K
13:30 37.56 37.56 37.47 37.47 32.0K
13:35 37.47 37.48 37.46 37.48 15.2K
13:40 37.49 37.54 37.39 37.40 11.9K
13:45 37.37 37.37 37.17 37.18 31.1K
13:50 37.19 37.19 37.11 37.19 21.6K
13:55 37.19 37.21 37.15 37.21 6.7K
14:00 37.17 37.28 37.02 37.05 17.1K
14:05 37.04 37.05 36.89 36.96 26.9K
14:10 36.96 36.96 36.83 36.84 13.7K
14:15 36.92 36.93 36.75 36.75 17.8K
14:20 36.70 36.70 36.54 36.60 20.6K
14:25 36.67 36.92 36.66 36.84 6.4K
14:30 36.84 36.85 36.79 36.84 12.9K
14:35 36.85 36.96 36.85 36.91 21.7K
14:40 36.91 36.91 36.72 36.81 24.7K
14:45 36.86 36.93 36.86 36.90 16.0K
14:50 36.92 36.94 36.86 36.91 24.5K
14:55 36.91 36.92 36.87 36.92 11.6K
15:40 36.92 36.92 36.92 36.92 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし