3.31
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.21 | 3.24 | 402.0K |
| 09:35 | 3.23 | 3.25 | 3.22 | 3.23 | 169.0K |
| 09:40 | 3.21 | 3.24 | 3.19 | 3.19 | 303.0K |
| 09:45 | 3.20 | 3.26 | 3.20 | 3.25 | 608.0K |
| 09:50 | 3.24 | 3.47 | 3.22 | 3.45 | 4,887.0K |
| 09:55 | 3.51 | 3.55 | 3.44 | 3.44 | 4,617.0K |
| 10:00 | 3.44 | 3.44 | 3.33 | 3.33 | 1,549.0K |
| 10:05 | 3.32 | 3.36 | 3.31 | 3.31 | 982.0K |
| 10:10 | 3.32 | 3.34 | 3.30 | 3.32 | 562.0K |
| 10:15 | 3.33 | 3.48 | 3.33 | 3.43 | 1,838.0K |
| 10:20 | 3.42 | 3.47 | 3.40 | 3.45 | 1,531.0K |
| 10:25 | 3.44 | 3.45 | 3.41 | 3.41 | 386.0K |
| 10:30 | 3.40 | 3.40 | 3.39 | 3.39 | 283.0K |
| 10:35 | 3.40 | 3.41 | 3.40 | 3.40 | 165.0K |
| 10:40 | 3.39 | 3.39 | 3.35 | 3.37 | 280.0K |
| 10:45 | 3.36 | 3.36 | 3.35 | 3.35 | 368.0K |
| 10:50 | 3.34 | 3.39 | 3.34 | 3.37 | 194.0K |
| 10:55 | 3.37 | 3.37 | 3.37 | 3.37 | 160.0K |
| 11:00 | 3.36 | 3.36 | 3.36 | 3.36 | 153.0K |
| 11:05 | 3.34 | 3.34 | 3.33 | 3.34 | 112.0K |
| 11:10 | 3.33 | 3.33 | 3.32 | 3.32 | 434.0K |
| 11:15 | 3.33 | 3.36 | 3.33 | 3.36 | 190.0K |
| 11:20 | 3.34 | 3.34 | 3.30 | 3.31 | 781.0K |
| 11:25 | 3.30 | 3.31 | 3.26 | 3.30 | 593.0K |
| 11:30 | 3.31 | 3.31 | 3.30 | 3.31 | 38.0K |
| 11:35 | 3.32 | 3.32 | 3.31 | 3.31 | 148.0K |
| 11:55 | 3.32 | 3.32 | 3.32 | 3.32 | 82.0K |
| 13:00 | 3.33 | 3.34 | 3.33 | 3.34 | 38.0K |
| 13:05 | 3.32 | 3.32 | 3.29 | 3.29 | 308.0K |
| 13:10 | 3.30 | 3.30 | 3.29 | 3.29 | 341.0K |
| 13:15 | 3.28 | 3.29 | 3.28 | 3.29 | 64.0K |
| 13:20 | 3.28 | 3.28 | 3.27 | 3.28 | 227.0K |
| 13:25 | 3.29 | 3.29 | 3.27 | 3.28 | 245.0K |
| 13:30 | 3.27 | 3.27 | 3.27 | 3.27 | 156.0K |
| 13:35 | 3.28 | 3.31 | 3.28 | 3.30 | 112.0K |
| 13:40 | 3.31 | 3.33 | 3.31 | 3.33 | 105.0K |
| 13:45 | 3.33 | 3.33 | 3.31 | 3.32 | 43.0K |
| 13:50 | 3.30 | 3.31 | 3.29 | 3.31 | 72.0K |
| 13:55 | 3.29 | 3.30 | 3.27 | 3.27 | 353.0K |
| 14:00 | 3.30 | 3.32 | 3.29 | 3.32 | 171.0K |
| 14:05 | 3.31 | 3.31 | 3.26 | 3.30 | 322.0K |
| 14:10 | 3.27 | 3.32 | 3.27 | 3.31 | 88.0K |
| 14:15 | 3.26 | 3.30 | 3.26 | 3.30 | 307.0K |
| 14:20 | 3.29 | 3.29 | 3.26 | 3.28 | 115.0K |
| 14:25 | 3.27 | 3.28 | 3.26 | 3.28 | 105.0K |
| 14:30 | 3.29 | 3.30 | 3.25 | 3.27 | 403.0K |
| 14:35 | 3.28 | 3.28 | 3.26 | 3.28 | 32.0K |
| 14:40 | 3.30 | 3.30 | 3.27 | 3.27 | 106.0K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 93.0K |
| 14:55 | 3.29 | 3.30 | 3.28 | 3.30 | 58.0K |
| 15:00 | 3.29 | 3.30 | 3.27 | 3.27 | 65.0K |
| 15:05 | 3.26 | 3.29 | 3.26 | 3.29 | 52.0K |
| 15:10 | 3.27 | 3.30 | 3.27 | 3.28 | 59.0K |
| 15:15 | 3.30 | 3.30 | 3.28 | 3.30 | 66.0K |
| 15:20 | 3.29 | 3.30 | 3.29 | 3.30 | 117.0K |
| 15:25 | 3.29 | 3.30 | 3.29 | 3.30 | 98.0K |
| 15:30 | 3.28 | 3.30 | 3.28 | 3.29 | 31.0K |
| 15:35 | 3.30 | 3.30 | 3.29 | 3.30 | 75.0K |
| 15:40 | 3.28 | 3.29 | 3.28 | 3.29 | 48.0K |
| 15:45 | 3.28 | 3.28 | 3.27 | 3.27 | 146.0K |
| 15:50 | 3.26 | 3.31 | 3.26 | 3.30 | 784.0K |
| 15:55 | 3.29 | 3.29 | 3.29 | 3.29 | 139.0K |