3.31
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.80 | 3.61 | 3.61 | 2,539.0K |
| 09:35 | 3.60 | 3.67 | 3.54 | 3.64 | 3,851.0K |
| 09:40 | 3.64 | 3.64 | 3.56 | 3.60 | 637.0K |
| 09:45 | 3.60 | 3.72 | 3.58 | 3.68 | 743.0K |
| 09:50 | 3.69 | 3.78 | 3.68 | 3.68 | 1,460.0K |
| 09:55 | 3.68 | 3.72 | 3.68 | 3.71 | 554.0K |
| 10:00 | 3.70 | 3.70 | 3.64 | 3.70 | 293.0K |
| 10:05 | 3.69 | 3.73 | 3.68 | 3.70 | 909.0K |
| 10:10 | 3.69 | 3.69 | 3.65 | 3.65 | 362.0K |
| 10:15 | 3.65 | 3.67 | 3.62 | 3.62 | 485.0K |
| 10:20 | 3.63 | 3.68 | 3.61 | 3.66 | 248.0K |
| 10:30 | 3.65 | 3.66 | 3.62 | 3.66 | 347.0K |
| 10:35 | 3.65 | 3.67 | 3.65 | 3.67 | 74.0K |
| 10:40 | 3.68 | 3.72 | 3.68 | 3.71 | 405.0K |
| 10:45 | 3.70 | 3.70 | 3.68 | 3.69 | 61.0K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.69 | 228.0K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 76.0K |
| 11:00 | 3.65 | 3.69 | 3.65 | 3.69 | 109.0K |
| 11:05 | 3.68 | 3.80 | 3.68 | 3.73 | 1,275.0K |
| 11:10 | 3.72 | 3.75 | 3.71 | 3.73 | 401.0K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.70 | 234.0K |
| 11:20 | 3.69 | 3.72 | 3.69 | 3.72 | 268.0K |
| 11:30 | 3.73 | 3.74 | 3.72 | 3.73 | 418.0K |
| 11:35 | 3.74 | 3.74 | 3.72 | 3.72 | 130.0K |
| 11:40 | 3.71 | 3.73 | 3.71 | 3.72 | 67.0K |
| 11:50 | 3.71 | 3.71 | 3.69 | 3.69 | 222.0K |
| 11:55 | 3.70 | 3.72 | 3.69 | 3.72 | 273.0K |
| 13:00 | 3.69 | 3.71 | 3.68 | 3.70 | 121.0K |
| 13:05 | 3.71 | 3.72 | 3.67 | 3.72 | 203.0K |
| 13:10 | 3.70 | 3.71 | 3.63 | 3.63 | 265.0K |
| 13:15 | 3.64 | 3.66 | 3.64 | 3.65 | 119.0K |
| 13:20 | 3.64 | 3.65 | 3.63 | 3.64 | 150.0K |
| 13:25 | 3.63 | 3.65 | 3.62 | 3.65 | 414.0K |
| 13:30 | 3.63 | 3.64 | 3.63 | 3.64 | 95.0K |
| 13:35 | 3.65 | 3.70 | 3.65 | 3.68 | 85.0K |
| 13:40 | 3.67 | 3.69 | 3.67 | 3.67 | 315.0K |
| 13:45 | 3.66 | 3.67 | 3.66 | 3.67 | 47.0K |
| 13:55 | 3.66 | 3.66 | 3.63 | 3.63 | 316.0K |
| 14:00 | 3.65 | 3.65 | 3.63 | 3.63 | 204.0K |
| 14:05 | 3.64 | 3.65 | 3.64 | 3.65 | 133.0K |
| 14:10 | 3.66 | 3.66 | 3.66 | 3.66 | 201.0K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 115.0K |
| 14:45 | 3.66 | 3.66 | 3.63 | 3.63 | 342.0K |
| 14:50 | 3.64 | 3.65 | 3.64 | 3.64 | 97.0K |
| 14:55 | 3.65 | 3.65 | 3.63 | 3.64 | 356.0K |
| 15:00 | 3.63 | 3.63 | 3.62 | 3.63 | 94.0K |
| 15:05 | 3.64 | 3.64 | 3.63 | 3.63 | 169.0K |
| 15:10 | 3.64 | 3.64 | 3.64 | 3.64 | 30.0K |
| 15:15 | 3.63 | 3.65 | 3.63 | 3.65 | 105.0K |
| 15:20 | 3.64 | 3.64 | 3.62 | 3.62 | 347.0K |
| 15:25 | 3.61 | 3.62 | 3.60 | 3.60 | 247.0K |
| 15:30 | 3.61 | 3.62 | 3.61 | 3.61 | 88.0K |
| 15:35 | 3.60 | 3.62 | 3.60 | 3.60 | 280.0K |
| 15:40 | 3.59 | 3.59 | 3.57 | 3.58 | 818.0K |
| 15:45 | 3.57 | 3.60 | 3.57 | 3.59 | 236.0K |
| 15:50 | 3.58 | 3.59 | 3.57 | 3.59 | 408.0K |
| 15:55 | 3.58 | 3.66 | 3.56 | 3.66 | 1,135.0K |